EuroEyes International Eye Clinic Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 2.860 | 2.930 | 2.860 | 2.930 | 2.858 | 28,000 |
| 2025-04-10 | 2.900 | 3.010 | 2.710 | 2.860 | 2.789 | 960,000 |
| 2025-04-09 | 2.950 | 3.140 | 2.950 | 3.010 | 2.936 | 48,000 |
| 2025-04-08 | 3.120 | 3.120 | 2.950 | 2.950 | 2.877 | 195,000 |
| 2025-04-07 | 3.280 | 3.280 | 3.080 | 3.120 | 3.043 | 1,048,000 |
| 2025-04-03 | 3.300 | 3.350 | 3.280 | 3.280 | 3.199 | 172,000 |
| 2025-04-02 | 3.250 | 3.350 | 3.210 | 3.350 | 3.267 | 722,000 |
| 2025-04-01 | 3.150 | 3.260 | 3.150 | 3.170 | 3.092 | 128,000 |
| 2025-03-31 | 3.110 | 3.130 | 3.070 | 3.090 | 3.014 | 147,700 |
| 2025-03-28 | 3.090 | 3.170 | 3.090 | 3.160 | 3.082 | 71,000 |
| 2025-03-27 | 3.120 | 3.140 | 3.110 | 3.140 | 3.062 | 53,000 |
| 2025-03-25 | 3.150 | 3.180 | 3.080 | 3.080 | 3.004 | 189,600 |
| 2025-03-24 | 3.200 | 3.200 | 3.200 | 3.200 | 3.121 | 60,000 |
| 2025-03-21 | 3.200 | 3.200 | 3.150 | 3.160 | 3.082 | 511,000 |
| 2025-03-20 | 3.310 | 3.310 | 3.310 | 3.310 | 3.228 | 1,000 |
| 2025-03-19 | 3.300 | 3.340 | 3.300 | 3.310 | 3.228 | 47,000 |
| 2025-03-18 | 3.280 | 3.280 | 3.280 | 3.280 | 3.199 | 3,000 |
| 2025-03-17 | 3.230 | 3.300 | 3.170 | 3.280 | 3.199 | 81,500 |
| 2025-03-14 | 3.240 | 3.300 | 3.230 | 3.280 | 3.199 | 29,000 |
| 2025-03-13 | 3.420 | 3.420 | 3.300 | 3.300 | 3.218 | 22,000 |
| 2025-03-11 | 3.380 | 3.450 | 3.380 | 3.430 | 3.345 | 6,000 |
| 2025-03-10 | 3.480 | 3.500 | 3.380 | 3.380 | 3.296 | 17,000 |
| 2025-03-07 | 3.200 | 3.420 | 3.200 | 3.420 | 3.335 | 246,000 |
| 2025-03-06 | 3.200 | 3.300 | 3.170 | 3.180 | 3.101 | 106,511 |
| 2025-03-05 | 3.250 | 3.260 | 3.250 | 3.250 | 3.170 | 21,000 |
| 2025-03-04 | 3.350 | 3.350 | 3.220 | 3.250 | 3.170 | 42,000 |
| 2025-03-03 | 3.300 | 3.310 | 3.210 | 3.220 | 3.140 | 65,000 |
| 2025-02-28 | 3.510 | 3.590 | 3.320 | 3.320 | 3.238 | 218,300 |
| 2025-02-27 | 3.500 | 3.500 | 3.470 | 3.490 | 3.404 | 101,000 |
| 2025-02-26 | 3.440 | 3.490 | 3.420 | 3.490 | 3.404 | 16,000 |
| 2025-02-25 | 3.450 | 3.450 | 3.410 | 3.410 | 3.326 | 14,000 |
| 2025-02-24 | 3.450 | 3.500 | 3.410 | 3.450 | 3.365 | 158,000 |
| 2025-02-21 | 3.240 | 3.430 | 3.240 | 3.400 | 3.316 | 139,000 |
| 2025-02-20 | 3.200 | 3.220 | 3.180 | 3.180 | 3.101 | 136,000 |
| 2025-02-19 | 3.130 | 3.190 | 3.120 | 3.190 | 3.111 | 29,000 |
| 2025-02-18 | 3.130 | 3.130 | 3.100 | 3.130 | 3.053 | 228,000 |
| 2025-02-17 | 3.140 | 3.140 | 3.110 | 3.130 | 3.053 | 191,000 |
| 2025-02-14 | 3.200 | 3.200 | 3.110 | 3.130 | 3.053 | 381,000 |
| 2025-02-13 | 3.140 | 3.150 | 3.120 | 3.120 | 3.043 | 31,000 |
| 2025-02-12 | 3.280 | 3.280 | 3.100 | 3.170 | 3.092 | 20,000 |
| 2025-02-11 | 3.240 | 3.240 | 3.190 | 3.210 | 3.131 | 15,000 |
| 2025-02-10 | 3.100 | 3.120 | 3.090 | 3.090 | 3.014 | 67,000 |
| 2025-02-07 | 3.170 | 3.170 | 3.090 | 3.140 | 3.062 | 82,000 |
| 2025-02-06 | 3.200 | 3.240 | 3.180 | 3.200 | 3.121 | 51,000 |
| 2025-02-05 | 3.170 | 3.170 | 3.150 | 3.150 | 3.072 | 40,000 |
| 2025-02-04 | 3.300 | 3.300 | 3.160 | 3.170 | 3.092 | 176,000 |
| 2025-02-03 | 3.300 | 3.300 | 3.280 | 3.280 | 3.199 | 6,000 |
| 2025-01-28 | 3.300 | 3.300 | 3.200 | 3.280 | 3.199 | 50,000 |
| 2025-01-27 | 3.250 | 3.400 | 3.250 | 3.300 | 3.218 | 856,000 |
| 2025-01-24 | 3.250 | 3.340 | 3.210 | 3.250 | 3.170 | 161,000 |
| 2025-01-23 | 3.300 | 3.350 | 3.250 | 3.250 | 3.170 | 1,269,000 |
| 2025-01-22 | 3.390 | 3.390 | 3.300 | 3.330 | 3.248 | 26,000 |
| 2025-01-21 | 3.400 | 3.400 | 3.330 | 3.370 | 3.287 | 54,000 |
| 2025-01-20 | 3.450 | 3.450 | 3.360 | 3.390 | 3.306 | 15,000 |
| 2025-01-17 | 3.520 | 3.520 | 3.380 | 3.400 | 3.316 | 502,000 |
| 2025-01-16 | 3.500 | 3.520 | 3.500 | 3.520 | 3.433 | 49,000 |
| 2025-01-15 | 3.550 | 3.560 | 3.440 | 3.500 | 3.413 | 366,000 |
| 2025-01-14 | 3.450 | 3.550 | 3.450 | 3.550 | 3.462 | 1,109,000 |
| 2025-01-13 | 3.660 | 3.660 | 3.520 | 3.520 | 3.433 | 66,000 |
| 2025-01-10 | 3.860 | 3.860 | 3.580 | 3.620 | 3.530 | 1,553,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0126 HKD |
| 2025-09-26 | 0.0315 HKD |
| 2025-06-10 | 0.0297 HKD |
| 2024-09-27 | 0.0349 HKD |
| 2024-06-11 | 0.0489 HKD |
| 2023-09-11 | 0.0511 HKD |
| 2023-06-02 | 0.0627 HKD |
| 2022-06-07 | 0.0993 HKD |
| 2021-05-25 | 0.0299 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.