EuroEyes International Eye Clinic Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-09 | 3.180 | 3.200 | 3.150 | 3.190 | 3.174 | 171,000 |
| 2025-10-08 | 3.020 | 3.180 | 3.020 | 3.180 | 3.164 | 750,000 |
| 2025-10-06 | 3.050 | 3.050 | 3.020 | 3.020 | 3.004 | 281,000 |
| 2025-10-03 | 3.040 | 3.050 | 2.990 | 3.040 | 3.024 | 217,000 |
| 2025-10-02 | 3.080 | 3.140 | 3.030 | 3.050 | 3.034 | 712,000 |
| 2025-09-30 | 3.080 | 3.100 | 3.070 | 3.090 | 3.074 | 123,000 |
| 2025-09-29 | 3.210 | 3.210 | 3.020 | 3.170 | 3.154 | 50,000 |
| 2025-09-26 | 3.270 | 3.270 | 3.190 | 3.190 | 3.174 | 54,000 |
| 2025-09-25 | 3.260 | 3.260 | 3.150 | 3.240 | 3.192 | 91,000 |
| 2025-09-24 | 3.280 | 3.330 | 3.280 | 3.330 | 3.281 | 122,000 |
| 2025-09-23 | 3.300 | 3.310 | 3.280 | 3.280 | 3.231 | 241,000 |
| 2025-09-22 | 3.300 | 3.300 | 3.270 | 3.280 | 3.231 | 149,000 |
| 2025-09-19 | 3.180 | 3.250 | 3.160 | 3.250 | 3.202 | 131,000 |
| 2025-09-18 | 3.180 | 3.210 | 3.160 | 3.170 | 3.123 | 420,000 |
| 2025-09-17 | 3.070 | 3.130 | 3.070 | 3.130 | 3.084 | 117,000 |
| 2025-09-16 | 3.100 | 3.140 | 3.000 | 3.070 | 3.025 | 190,000 |
| 2025-09-15 | 3.060 | 3.140 | 3.050 | 3.130 | 3.084 | 136,000 |
| 2025-09-12 | 2.940 | 3.040 | 2.940 | 3.040 | 2.995 | 51,000 |
| 2025-09-11 | 2.950 | 2.950 | 2.890 | 2.950 | 2.906 | 84,000 |
| 2025-09-10 | 3.020 | 3.020 | 3.000 | 3.000 | 2.956 | 88,000 |
| 2025-09-09 | 2.960 | 3.010 | 2.960 | 2.980 | 2.936 | 30,000 |
| 2025-09-08 | 3.040 | 3.040 | 2.950 | 2.950 | 2.906 | 55,606 |
| 2025-09-05 | 3.100 | 3.100 | 2.970 | 3.000 | 2.956 | 246,000 |
| 2025-09-04 | 3.080 | 3.080 | 3.000 | 3.050 | 3.005 | 124,000 |
| 2025-09-03 | 3.130 | 3.130 | 3.030 | 3.050 | 3.005 | 206,000 |
| 2025-09-02 | 3.090 | 3.100 | 2.980 | 3.100 | 3.054 | 346,000 |
| 2025-09-01 | 3.010 | 3.090 | 2.970 | 3.090 | 3.044 | 278,000 |
| 2025-08-29 | 3.100 | 3.100 | 2.950 | 2.950 | 2.906 | 164,000 |
| 2025-08-28 | 3.020 | 3.140 | 3.020 | 3.110 | 3.064 | 54,000 |
| 2025-08-27 | 3.070 | 3.110 | 3.020 | 3.020 | 2.975 | 114,000 |
| 2025-08-26 | 3.210 | 3.210 | 3.050 | 3.150 | 3.103 | 385,000 |
| 2025-08-25 | 3.320 | 3.320 | 3.200 | 3.260 | 3.212 | 125,000 |
| 2025-08-22 | 3.350 | 3.400 | 3.200 | 3.310 | 3.261 | 1,094,000 |
| 2025-08-21 | 3.340 | 3.340 | 3.300 | 3.330 | 3.281 | 51,000 |
| 2025-08-20 | 3.330 | 3.340 | 3.240 | 3.340 | 3.290 | 953,000 |
| 2025-08-19 | 3.320 | 3.340 | 3.280 | 3.280 | 3.231 | 91,000 |
| 2025-08-18 | 3.240 | 3.320 | 3.240 | 3.320 | 3.271 | 457,000 |
| 2025-08-15 | 3.250 | 3.380 | 3.230 | 3.230 | 3.182 | 21,000 |
| 2025-08-14 | 3.450 | 3.450 | 3.150 | 3.200 | 3.153 | 66,436 |
| 2025-08-13 | 3.350 | 3.350 | 3.240 | 3.240 | 3.192 | 35,944 |
| 2025-08-12 | 3.250 | 3.310 | 3.240 | 3.300 | 3.251 | 15,000 |
| 2025-08-11 | 3.200 | 3.200 | 3.080 | 3.200 | 3.153 | 47,000 |
| 2025-08-08 | 3.260 | 3.270 | 3.200 | 3.250 | 3.202 | 66,000 |
| 2025-08-07 | 3.280 | 3.330 | 3.280 | 3.330 | 3.281 | 144,000 |
| 2025-08-06 | 3.460 | 3.460 | 3.270 | 3.270 | 3.222 | 281,100 |
| 2025-08-05 | 3.330 | 3.420 | 3.330 | 3.420 | 3.369 | 24,000 |
| 2025-08-04 | 3.280 | 3.360 | 3.280 | 3.330 | 3.281 | 148,000 |
| 2025-08-01 | 3.200 | 3.280 | 3.170 | 3.280 | 3.231 | 49,000 |
| 2025-07-31 | 3.120 | 3.180 | 3.120 | 3.150 | 3.103 | 155,000 |
| 2025-07-30 | 3.120 | 3.160 | 3.110 | 3.110 | 3.064 | 241,000 |
| 2025-07-29 | 3.100 | 3.120 | 3.060 | 3.100 | 3.054 | 144,000 |
| 2025-07-28 | 3.120 | 3.120 | 3.000 | 3.100 | 3.054 | 219,000 |
| 2025-07-25 | 3.010 | 3.080 | 3.010 | 3.080 | 3.034 | 381,000 |
| 2025-07-24 | 3.010 | 3.030 | 3.000 | 3.010 | 2.965 | 393,000 |
| 2025-07-23 | 3.010 | 3.020 | 3.000 | 3.010 | 2.965 | 107,000 |
| 2025-07-22 | 3.030 | 3.030 | 3.000 | 3.000 | 2.956 | 236,700 |
| 2025-07-21 | 2.970 | 2.970 | 2.950 | 2.960 | 2.916 | 215,000 |
| 2025-07-18 | 3.030 | 3.030 | 3.010 | 3.030 | 2.985 | 135,000 |
| 2025-07-17 | 2.950 | 3.030 | 2.940 | 3.030 | 2.985 | 189,000 |
| 2025-07-16 | 2.960 | 3.000 | 2.940 | 2.940 | 2.896 | 78,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0126 HKD |
| 2025-09-26 | 0.0315 HKD |
| 2025-06-10 | 0.0297 HKD |
| 2024-09-27 | 0.0349 HKD |
| 2024-06-11 | 0.0489 HKD |
| 2023-09-11 | 0.0511 HKD |
| 2023-06-02 | 0.0627 HKD |
| 2022-06-07 | 0.0993 HKD |
| 2021-05-25 | 0.0299 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.