EuroEyes International Eye Clinic Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	9.610	9.900	9.550	9.600	8.861	106,000
2021-11-23	9.750	9.800	9.600	9.670	8.925	55,000
2021-11-22	9.900	9.900	9.660	9.800	9.045	558,000
2021-11-19	10.000	10.100	9.860	10.020	9.248	208,000
2021-11-18	10.060	10.100	9.770	10.100	9.322	230,000
2021-11-17	10.140	10.180	9.990	10.180	9.396	221,000
2021-11-16	9.750	10.200	9.750	10.180	9.396	314,000
2021-11-15	9.410	9.990	9.410	9.880	9.119	104,000
2021-11-12	9.110	10.400	9.110	9.500	8.768	325,000
2021-11-11	9.190	9.660	9.000	9.600	8.861	248,400
2021-11-10	8.880	9.100	8.800	9.000	8.307	132,000
2021-11-09	9.080	9.080	8.690	8.900	8.215	131,000
2021-11-08	8.710	9.080	8.650	9.080	8.381	132,000
2021-11-05	9.330	9.390	9.000	9.200	8.491	252,000
2021-11-04	9.310	9.380	9.110	9.380	8.658	60,000
2021-11-03	9.230	9.330	9.160	9.330	8.611	43,000
2021-11-02	9.800	9.800	9.210	9.230	8.519	279,000
2021-11-01	9.310	9.710	9.310	9.480	8.750	134,060
2021-10-29	9.800	9.960	9.290	9.940	9.174	237,000
2021-10-28	9.880	9.880	9.140	9.600	8.861	467,000
2021-10-27	10.000	10.280	9.520	10.280	9.488	722,000
2021-10-26	10.220	10.300	10.220	10.240	9.451	147,000
2021-10-25	10.700	10.700	10.220	10.220	9.433	20,000

← NewerPage 20 of 20 · 1,163 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.