EuroEyes International Eye Clinic Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-24	7.680	7.900	7.450	7.450	6.876	958,000
2022-02-23	7.800	7.900	7.700	7.790	7.190	1,277,000
2022-02-22	8.100	8.100	7.770	7.800	7.199	684,000
2022-02-21	8.100	8.110	7.980	8.100	7.476	864,000
2022-02-18	8.190	8.200	7.960	8.080	7.458	893,000
2022-02-17	8.390	8.400	8.190	8.210	7.578	533,000
2022-02-16	8.710	8.800	8.350	8.380	7.735	560,000
2022-02-15	8.620	8.670	8.450	8.500	7.845	69,000
2022-02-14	8.400	8.670	8.140	8.490	7.836	36,000
2022-02-10	8.380	8.400	8.360	8.400	7.753	19,000
2022-02-09	8.340	8.340	8.340	8.340	7.698	8,000
2022-02-08	8.380	8.380	8.080	8.340	7.698	159,000
2022-02-07	8.200	8.280	8.180	8.280	7.642	69,000
2022-02-04	7.950	8.210	7.950	8.210	7.578	73,000
2022-01-31	8.400	8.400	7.900	7.910	7.301	94,700
2022-01-28	8.010	8.100	7.800	7.890	7.282	88,700
2022-01-27	8.310	8.480	8.040	8.100	7.476	208,000
2022-01-26	8.160	8.270	8.070	8.200	7.568	66,000
2022-01-25	8.500	8.500	8.180	8.250	7.615	170,000
2022-01-24	8.560	8.660	8.320	8.550	7.892	213,600
2022-01-21	8.900	9.000	8.500	8.800	8.122	433,000
2022-01-20	8.930	9.150	8.900	8.920	8.233	387,800
2022-01-19	9.340	9.500	8.850	8.990	8.298	234,000
2022-01-18	9.200	9.680	9.000	9.360	8.639	422,000
2022-01-17	9.200	9.200	8.910	8.920	8.233	167,000
2022-01-14	9.250	9.250	8.880	9.000	8.307	247,000
2022-01-13	8.660	9.080	8.570	8.900	8.215	320,000
2022-01-12	8.300	8.500	8.280	8.500	7.845	35,000
2022-01-11	8.490	8.500	8.260	8.260	7.624	32,000
2022-01-10	8.390	8.500	8.340	8.340	7.698	57,000
2022-01-07	8.400	8.410	8.380	8.400	7.753	47,000
2022-01-06	8.470	8.470	8.400	8.400	7.753	11,000
2022-01-04	8.040	8.600	8.040	8.460	7.808	369,000
2022-01-03	8.000	8.180	7.920	8.040	7.421	53,000
2021-12-31	7.810	8.200	7.700	8.180	7.550	524,000
2021-12-30	7.610	8.190	7.600	8.000	7.384	211,000
2021-12-29	8.560	8.610	8.480	8.480	7.827	133,000
2021-12-28	8.200	8.500	8.200	8.490	7.836	43,000
2021-12-24	8.120	8.160	8.120	8.160	7.532	20,000
2021-12-23	8.050	8.310	8.050	8.250	7.615	83,000
2021-12-22	7.660	8.080	7.580	8.000	7.384	600,000
2021-12-21	8.110	8.200	7.580	7.590	7.005	495,000
2021-12-20	8.500	8.750	8.000	8.000	7.384	305,000
2021-12-17	9.050	9.050	8.500	8.500	7.845	593,000
2021-12-16	9.150	9.160	9.000	9.050	8.353	32,000
2021-12-15	9.100	9.490	9.100	9.100	8.399	28,500
2021-12-14	9.220	9.230	9.000	9.050	8.353	68,000
2021-12-13	9.110	9.340	9.110	9.230	8.519	110,000
2021-12-10	9.490	9.650	9.190	9.190	8.482	494,000
2021-12-09	9.440	9.760	9.440	9.530	8.796	121,000
2021-12-08	9.430	9.650	9.400	9.440	8.713	67,000
2021-12-07	9.400	9.600	9.200	9.350	8.630	46,000
2021-12-06	9.250	9.310	8.890	9.200	8.491	29,000
2021-12-03	9.400	9.600	9.300	9.350	8.630	19,000
2021-12-02	9.590	9.620	9.280	9.390	8.667	105,000
2021-12-01	9.700	9.700	9.220	9.450	8.722	127,000
2021-11-30	9.600	9.600	9.210	9.400	8.676	117,000
2021-11-29	9.500	9.680	9.450	9.600	8.861	23,000
2021-11-26	9.750	9.760	9.490	9.500	8.768	169,000
2021-11-25	9.600	9.910	9.590	9.850	9.091	61,000

← NewerPage 19 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0126 HKD
2025-09-26	0.0315 HKD
2025-06-10	0.0297 HKD
2024-09-27	0.0349 HKD
2024-06-11	0.0489 HKD
2023-09-11	0.0511 HKD
2023-06-02	0.0627 HKD
2022-06-07	0.0993 HKD
2021-05-25	0.0299 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.