EuroEyes International Eye Clinic Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-27	6.380	6.390	6.380	6.390	5.898	6,000
2022-05-26	6.400	6.400	6.380	6.380	5.889	3,000
2022-05-25	6.550	6.600	6.350	6.400	5.907	335,000
2022-05-24	6.740	6.800	6.550	6.550	6.046	122,000
2022-05-20	6.610	6.700	6.610	6.700	6.184	2,000
2022-05-19	6.600	6.600	6.480	6.590	6.082	27,000
2022-05-18	6.610	6.690	6.600	6.630	6.119	56,000
2022-05-17	6.700	6.700	6.550	6.610	6.101	40,000
2022-05-16	6.500	6.660	6.500	6.660	6.147	60,000
2022-05-13	6.350	6.500	6.250	6.490	5.990	138,000
2022-05-12	6.330	6.330	6.150	6.150	5.676	71,000
2022-05-11	6.410	6.700	6.410	6.450	5.953	286,000
2022-05-10	6.350	6.510	6.280	6.360	5.870	71,000
2022-05-06	6.310	6.530	6.300	6.530	6.027	78,000
2022-05-05	6.720	6.720	6.510	6.710	6.193	11,000
2022-05-04	6.760	6.800	6.600	6.670	6.156	116,000
2022-05-03	6.630	6.770	6.330	6.770	6.249	98,000
2022-04-29	6.710	6.710	6.600	6.610	6.101	68,000
2022-04-28	6.600	6.600	6.410	6.500	5.999	177,000
2022-04-27	6.650	6.650	6.530	6.570	6.064	17,000
2022-04-26	6.540	6.770	6.540	6.600	6.092	52,000
2022-04-25	6.610	7.220	6.500	6.700	6.184	52,000
2022-04-22	6.620	6.900	6.620	6.900	6.369	130,000
2022-04-21	6.990	6.990	6.700	6.780	6.258	44,000
2022-04-20	7.120	7.120	6.990	6.990	6.452	18,000
2022-04-19	6.850	6.920	6.850	6.880	6.350	25,999
2022-04-14	6.710	6.850	6.710	6.840	6.313	44,000
2022-04-13	6.580	6.780	6.580	6.700	6.184	62,000
2022-04-12	6.560	6.560	6.450	6.500	5.999	130,000
2022-04-11	6.720	6.720	6.470	6.480	5.981	460,000
2022-04-08	6.910	7.100	6.700	6.700	6.184	902,000
2022-04-07	6.960	7.170	6.960	7.150	6.599	20,000
2022-04-06	6.760	7.210	6.710	7.070	6.525	503,000
2022-04-04	6.880	7.070	6.750	6.780	6.258	1,138,300
2022-04-01	6.950	7.000	6.820	6.860	6.332	147,000
2022-03-31	7.000	7.180	6.980	6.980	6.442	331,000
2022-03-30	7.040	7.490	6.940	7.060	6.516	890,000
2022-03-29	7.420	7.420	7.020	7.040	6.498	613,000
2022-03-28	7.300	7.470	7.230	7.460	6.885	54,000
2022-03-25	7.380	7.440	7.100	7.350	6.784	637,000
2022-03-24	6.980	7.390	6.800	7.280	6.719	444,000
2022-03-23	6.800	6.900	6.500	6.880	6.350	1,577,000
2022-03-22	6.710	6.780	6.500	6.780	6.258	1,023,000
2022-03-21	6.700	6.840	6.690	6.710	6.193	418,000
2022-03-18	6.840	6.980	6.610	6.700	6.184	420,000
2022-03-17	6.500	6.900	6.500	6.890	6.359	536,000
2022-03-16	6.200	6.480	6.100	6.210	5.732	1,237,000
2022-03-15	6.490	6.610	6.010	6.020	5.556	457,000
2022-03-14	7.250	7.360	6.300	6.700	6.184	483,000
2022-03-11	7.030	7.370	6.850	7.370	6.802	201,000
2022-03-10	7.250	7.250	7.160	7.200	6.645	44,000
2022-03-09	7.300	7.300	6.810	7.100	6.553	149,000
2022-03-08	7.020	7.180	6.980	7.180	6.627	207,000
2022-03-07	7.200	7.400	7.010	7.110	6.562	114,000
2022-03-04	7.600	7.600	7.290	7.300	6.738	732,000
2022-03-03	7.620	7.830	7.620	7.830	7.227	12,000
2022-03-02	7.950	8.030	7.730	7.990	7.375	246,000
2022-03-01	7.790	7.970	7.710	7.970	7.356	35,000
2022-02-28	7.500	7.800	7.500	7.660	7.070	30,000
2022-02-25	7.550	7.700	7.300	7.500	6.922	1,319,000

← NewerPage 18 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0126 HKD
2025-09-26	0.0315 HKD
2025-06-10	0.0297 HKD
2024-09-27	0.0349 HKD
2024-06-11	0.0489 HKD
2023-09-11	0.0511 HKD
2023-06-02	0.0627 HKD
2022-06-07	0.0993 HKD
2021-05-25	0.0299 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.