EuroEyes International Eye Clinic Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-30	5.400	5.500	5.400	5.420	5.078	129,000
2022-08-29	5.470	5.470	5.400	5.400	5.059	55,999
2022-08-26	5.480	5.510	5.400	5.470	5.125	157,000
2022-08-25	5.240	5.450	5.160	5.390	5.050	122,000
2022-08-24	5.340	5.350	5.050	5.160	4.834	210,000
2022-08-23	5.070	5.250	5.060	5.250	4.918	31,000
2022-08-22	5.310	5.310	5.110	5.240	4.909	366,300
2022-08-18	5.410	5.570	5.310	5.350	5.012	233,000
2022-08-17	5.490	5.490	5.300	5.310	4.975	212,000
2022-08-16	5.510	5.690	5.460	5.460	5.115	103,000
2022-08-15	5.930	5.930	5.380	5.690	5.331	20,000
2022-08-11	5.750	5.770	5.650	5.770	5.406	45,000
2022-08-10	5.630	5.750	5.480	5.690	5.331	114,000
2022-08-09	5.660	5.850	5.660	5.850	5.481	2,000
2022-08-05	5.700	5.860	5.640	5.850	5.481	15,000
2022-08-04	5.930	5.980	5.890	5.890	5.518	16,000
2022-08-03	5.980	5.980	5.370	5.840	5.471	7,000
2022-08-02	5.740	5.820	5.200	5.750	5.387	180,000
2022-08-01	5.900	5.910	5.720	5.740	5.378	30,000
2022-07-29	5.840	5.840	5.630	5.800	5.434	114,000
2022-07-28	6.000	6.000	5.950	5.950	5.574	9,000
2022-07-27	5.890	6.000	5.860	5.950	5.574	217,000
2022-07-26	5.820	6.170	5.820	6.000	5.621	32,999
2022-07-25	5.920	5.990	5.820	5.990	5.612	138,000
2022-07-22	6.000	6.550	5.890	5.920	5.546	185,000
2022-07-21	6.250	6.250	5.910	6.000	5.621	26,000
2022-07-20	6.100	6.160	5.950	6.050	5.668	445,000
2022-07-19	6.100	6.100	5.860	5.930	5.556	1,287,000
2022-07-18	6.700	6.700	5.960	6.200	5.808	979,000
2022-07-15	6.700	6.700	6.700	6.700	6.277	8,000
2022-07-14	6.740	6.990	6.620	6.700	6.277	92,000
2022-07-12	6.860	6.860	6.660	6.740	6.314	23,000
2022-07-11	7.000	7.000	6.850	6.850	6.417	36,000
2022-07-07	7.100	7.100	7.000	7.000	6.558	2,000
2022-07-06	7.160	7.160	6.800	7.000	6.558	171,000
2022-07-05	7.200	7.210	6.980	6.990	6.549	287,000
2022-07-04	7.240	7.240	7.090	7.200	6.745	63,000
2022-06-30	7.350	7.490	7.200	7.380	6.914	146,500
2022-06-29	7.790	7.790	7.160	7.440	6.970	373,600
2022-06-28	7.410	7.790	7.340	7.790	7.298	424,000
2022-06-27	6.940	7.440	6.940	7.410	6.942	419,000
2022-06-24	6.500	6.950	6.400	6.830	6.399	881,000
2022-06-23	6.350	6.420	6.280	6.420	6.015	46,000
2022-06-22	6.300	6.360	6.180	6.220	5.827	52,000
2022-06-21	6.330	6.790	6.330	6.480	6.071	52,000
2022-06-20	6.220	6.300	6.210	6.270	5.874	140,000
2022-06-17	6.210	6.400	6.120	6.310	5.912	49,000
2022-06-16	6.270	6.270	6.230	6.230	5.837	4,000
2022-06-15	6.250	6.320	6.100	6.270	5.874	90,000
2022-06-14	6.480	6.480	6.270	6.320	5.921	52,000
2022-06-13	6.600	6.600	6.440	6.480	6.071	17,000
2022-06-10	6.700	6.700	6.630	6.680	6.258	35,000
2022-06-09	6.710	6.810	6.710	6.720	6.296	34,000
2022-06-08	6.600	6.710	6.600	6.710	6.286	175,000
2022-06-07	6.620	6.620	6.600	6.600	6.183	5,000
2022-06-06	6.580	6.960	6.460	6.710	6.193	190,000
2022-06-02	6.700	6.700	6.440	6.580	6.073	129,000
2022-06-01	6.590	6.590	6.480	6.480	5.981	15,000
2022-05-31	6.510	6.510	6.460	6.510	6.009	135,000
2022-05-30	6.550	6.550	6.400	6.500	5.999	54,000

← NewerPage 17 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0126 HKD
2025-09-26	0.0315 HKD
2025-06-10	0.0297 HKD
2024-09-27	0.0349 HKD
2024-06-11	0.0489 HKD
2023-09-11	0.0511 HKD
2023-06-02	0.0627 HKD
2022-06-07	0.0993 HKD
2021-05-25	0.0299 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.