EuroEyes International Eye Clinic Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-02	5.470	5.550	5.450	5.450	5.106	36,000
2022-12-01	5.450	5.500	5.060	5.490	5.143	157,000
2022-11-30	5.390	5.450	5.370	5.390	5.050	114,000
2022-11-29	5.000	5.470	5.000	5.450	5.106	122,000
2022-11-28	4.970	5.250	4.960	5.240	4.909	39,000
2022-11-25	5.100	5.210	5.070	5.140	4.815	24,000
2022-11-24	4.990	5.250	4.990	5.230	4.900	47,000
2022-11-23	4.940	5.120	4.940	4.990	4.675	72,000
2022-11-22	4.960	5.140	4.900	4.900	4.591	52,000
2022-11-21	4.870	4.960	4.870	4.950	4.637	12,000
2022-11-18	5.010	5.050	4.980	5.020	4.703	48,000
2022-11-17	4.760	4.950	4.760	4.950	4.637	72,000
2022-11-16	4.760	5.100	4.750	4.900	4.591	214,010
2022-11-15	4.950	5.000	4.850	4.850	4.544	91,030
2022-11-14	4.890	5.050	4.720	4.720	4.422	151,000
2022-11-11	4.790	5.080	4.660	4.890	4.581	421,000
2022-11-10	4.900	5.010	4.820	4.820	4.516	41,000
2022-11-09	4.740	4.780	4.720	4.780	4.478	17,000
2022-11-08	4.640	4.760	4.640	4.740	4.441	93,000
2022-11-07	4.500	4.650	4.500	4.600	4.310	33,010
2022-11-04	4.520	4.710	4.510	4.600	4.310	146,000
2022-11-02	4.500	4.600	4.500	4.510	4.225	28,000
2022-11-01	4.370	4.550	4.340	4.500	4.216	245,000
2022-10-31	4.280	4.450	4.200	4.370	4.094	335,000
2022-10-28	4.470	4.600	4.080	4.280	4.010	109,000
2022-10-26	4.500	4.500	4.350	4.480	4.197	8,000
2022-10-25	4.310	4.600	4.300	4.490	4.206	157,000
2022-10-24	4.230	4.700	4.230	4.500	4.216	229,000
2022-10-21	4.500	4.700	4.500	4.700	4.403	264,000
2022-10-18	4.440	4.600	4.440	4.600	4.310	46,000
2022-10-17	4.550	4.590	4.540	4.590	4.300	57,000
2022-10-14	4.550	4.590	4.300	4.520	4.235	31,000
2022-10-13	4.550	4.560	4.490	4.500	4.216	76,000
2022-10-12	4.650	4.650	4.520	4.520	4.235	92,000
2022-10-11	4.600	4.660	4.540	4.660	4.366	120,000
2022-10-10	4.600	4.610	4.200	4.600	4.310	40,000
2022-10-07	4.540	4.570	4.500	4.570	4.281	16,000
2022-10-05	4.600	4.700	4.520	4.520	4.235	40,000
2022-10-03	4.500	4.500	4.400	4.460	4.178	29,000
2022-09-30	4.500	4.500	4.450	4.500	4.216	5,000
2022-09-29	4.530	4.530	4.500	4.500	4.216	47,000
2022-09-28	4.560	4.560	4.500	4.500	4.216	47,000
2022-09-27	4.990	4.990	4.700	4.750	4.450	138,000
2022-09-26	4.810	4.810	4.520	4.600	4.310	138,000
2022-09-23	4.570	4.800	4.570	4.800	4.497	70,000
2022-09-22	4.900	4.900	4.720	4.770	4.469	175,000
2022-09-21	5.000	5.000	4.880	4.900	4.591	299,000
2022-09-20	4.950	5.000	4.950	5.000	4.684	106,000
2022-09-19	5.000	5.000	4.900	4.960	4.647	147,000
2022-09-16	4.970	4.970	4.950	4.960	4.647	28,000
2022-09-15	5.100	5.200	5.000	5.100	4.778	404,000
2022-09-14	5.290	5.290	5.050	5.260	4.928	8,000
2022-09-13	5.250	5.330	5.050	5.300	4.965	37,000
2022-09-09	5.200	5.400	5.200	5.250	4.918	144,000
2022-09-08	5.240	5.350	5.180	5.210	4.881	37,000
2022-09-07	5.400	5.410	5.400	5.400	5.059	5,000
2022-09-06	5.400	5.400	5.220	5.400	5.059	74,000
2022-09-02	5.480	5.480	5.330	5.410	5.068	9,000
2022-09-01	5.400	5.400	5.200	5.400	5.059	250,000
2022-08-31	5.450	5.450	5.300	5.300	4.965	65,000

← NewerPage 16 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0126 HKD
2025-09-26	0.0315 HKD
2025-06-10	0.0297 HKD
2024-09-27	0.0349 HKD
2024-06-11	0.0489 HKD
2023-09-11	0.0511 HKD
2023-06-02	0.0627 HKD
2022-06-07	0.0993 HKD
2021-05-25	0.0299 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.