EuroEyes International Eye Clinic Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	5.500	5.500	5.390	5.400	5.059	99,000
2023-03-08	5.530	5.560	5.470	5.540	5.190	63,000
2023-03-07	5.600	5.600	5.600	5.600	5.246	3,000
2023-03-06	5.680	5.700	5.680	5.680	5.321	80,000
2023-03-03	5.610	5.690	5.590	5.690	5.331	100,000
2023-03-01	5.600	5.630	5.600	5.600	5.246	179,000
2023-02-28	5.450	5.690	5.450	5.490	5.143	49,000
2023-02-27	5.330	5.600	5.330	5.410	5.068	243,000
2023-02-24	5.700	5.750	5.590	5.600	5.246	47,000
2023-02-23	5.400	5.700	5.400	5.700	5.340	33,000
2023-02-22	5.550	5.650	5.550	5.630	5.274	13,000
2023-02-21	5.600	5.620	5.590	5.610	5.256	66,000
2023-02-20	5.500	5.600	5.500	5.600	5.246	45,000
2023-02-16	5.500	5.610	5.410	5.600	5.246	267,000
2023-02-15	5.520	5.550	5.520	5.550	5.200	7,004
2023-02-14	5.590	5.600	5.520	5.590	5.237	9,000
2023-02-13	5.700	5.700	5.450	5.520	5.171	150,000
2023-02-10	5.500	5.540	5.420	5.420	5.078	58,067
2023-02-09	5.610	5.660	5.610	5.640	5.284	32,999
2023-02-08	5.600	5.650	5.460	5.610	5.256	591,000
2023-02-07	5.450	5.690	5.450	5.600	5.246	66,000
2023-02-06	5.700	5.700	5.450	5.550	5.200	102,000
2023-02-03	5.710	5.800	5.700	5.780	5.415	144,000
2023-02-02	5.700	5.830	5.700	5.700	5.340	103,000
2023-02-01	5.600	5.700	5.600	5.700	5.340	125,000
2023-01-31	5.630	5.630	5.500	5.620	5.265	239,000
2023-01-30	5.740	5.740	5.470	5.630	5.274	589,000
2023-01-27	5.850	5.850	5.600	5.620	5.265	385,000
2023-01-26	5.720	5.850	5.700	5.850	5.481	102,106
2023-01-20	5.900	5.900	5.750	5.800	5.434	21,000
2023-01-19	5.800	5.900	5.800	5.900	5.527	201,000
2023-01-18	5.800	5.850	5.800	5.820	5.452	55,000
2023-01-17	5.700	5.700	5.550	5.700	5.340	53,001
2023-01-16	5.700	5.930	5.690	5.700	5.340	138,001
2023-01-13	5.590	5.700	5.590	5.660	5.303	138,000
2023-01-12	5.620	5.620	5.490	5.500	5.153	87,000
2023-01-11	5.510	5.580	5.510	5.580	5.228	47,000
2023-01-10	5.450	5.550	5.450	5.550	5.200	90,000
2023-01-09	5.480	5.480	5.350	5.430	5.087	115,000
2023-01-06	5.600	5.600	5.480	5.480	5.134	42,000
2023-01-05	5.500	5.730	5.440	5.730	5.368	299,999
2023-01-04	5.450	5.520	5.450	5.490	5.143	123,000
2023-01-03	5.500	5.500	5.490	5.490	5.143	33,000
2022-12-30	5.450	5.490	5.450	5.490	5.143	3,000
2022-12-29	5.450	5.450	5.450	5.450	5.106	1,000
2022-12-28	5.550	5.580	5.480	5.480	5.134	872,000
2022-12-23	5.500	5.510	5.340	5.490	5.143	95,000
2022-12-22	5.550	5.550	5.470	5.480	5.134	129,000
2022-12-20	5.560	5.560	5.490	5.490	5.143	63,000
2022-12-19	5.700	5.700	5.700	5.700	5.340	1,050
2022-12-16	5.850	5.880	5.800	5.850	5.481	78,000
2022-12-15	5.610	5.950	5.520	5.810	5.443	34,000
2022-12-14	6.000	6.150	6.000	6.000	5.621	23,000
2022-12-13	6.200	6.200	6.180	6.180	5.790	2,000
2022-12-12	6.000	6.000	5.930	5.940	5.565	94,000
2022-12-09	5.710	5.880	5.700	5.780	5.415	94,000
2022-12-08	5.800	5.950	5.710	5.860	5.490	75,000
2022-12-07	5.900	5.970	5.650	5.880	5.509	146,000
2022-12-06	5.900	5.900	5.410	5.750	5.387	89,000
2022-12-05	5.550	5.850	5.500	5.800	5.434	390,500

← NewerPage 15 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0126 HKD
2025-09-26	0.0315 HKD
2025-06-10	0.0297 HKD
2024-09-27	0.0349 HKD
2024-06-11	0.0489 HKD
2023-09-11	0.0511 HKD
2023-06-02	0.0627 HKD
2022-06-07	0.0993 HKD
2021-05-25	0.0299 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.