EuroEyes International Eye Clinic Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	5.050	5.190	5.010	5.190	4.923	58,000
2023-06-13	4.920	4.980	4.840	4.980	4.724	14,000
2023-06-12	4.990	5.000	4.800	4.920	4.667	95,500
2023-06-09	4.980	4.990	4.980	4.990	4.734	28,000
2023-06-08	4.900	4.950	4.810	4.950	4.696	30,000
2023-06-07	4.990	4.990	4.880	4.950	4.696	133,000
2023-06-06	4.990	5.080	4.790	5.020	4.762	47,000
2023-06-05	5.000	5.010	5.000	5.000	4.743	15,000
2023-06-02	4.990	5.270	4.870	5.000	4.743	24,000
2023-06-01	4.820	5.050	4.820	5.050	4.731	8,000
2023-05-31	4.900	4.900	4.820	4.820	4.516	5,000
2023-05-30	4.910	4.910	4.900	4.900	4.591	21,000
2023-05-29	4.990	4.990	4.880	4.880	4.572	43,000
2023-05-25	5.000	5.190	4.880	4.900	4.591	204,000
2023-05-24	5.220	5.260	5.050	5.150	4.825	159,000
2023-05-23	5.300	5.300	5.140	5.210	4.881	9,000
2023-05-22	5.350	5.380	5.350	5.380	5.040	23,000
2023-05-19	5.210	5.210	5.200	5.200	4.872	10,000
2023-05-18	5.300	5.300	5.300	5.300	4.965	2,000
2023-05-17	5.300	5.300	5.300	5.300	4.965	5,000
2023-05-15	5.410	5.490	5.370	5.380	5.040	7,000
2023-05-12	5.390	5.400	5.310	5.340	5.003	96,000
2023-05-11	5.270	5.400	5.270	5.400	5.059	8,000
2023-05-10	5.380	5.380	5.380	5.380	5.040	19,000
2023-05-09	5.290	5.380	5.280	5.380	5.040	144,000
2023-05-05	5.380	5.400	5.380	5.400	5.059	11,000
2023-05-04	5.310	5.380	5.260	5.380	5.040	110,000
2023-05-03	5.350	5.380	5.280	5.380	5.040	83,000
2023-05-02	5.350	5.360	5.350	5.360	5.022	9,000
2023-04-28	5.400	5.400	5.260	5.330	4.993	51,000
2023-04-27	5.390	5.390	5.200	5.370	5.031	79,000
2023-04-26	5.010	5.400	4.970	5.350	5.012	110,000
2023-04-25	5.090	5.090	4.950	4.980	4.666	225,000
2023-04-24	5.300	5.300	5.080	5.080	4.759	143,000
2023-04-20	5.420	5.420	5.420	5.420	5.078	1,000
2023-04-19	5.450	5.450	5.390	5.390	5.050	20,000
2023-04-18	5.430	5.430	5.420	5.420	5.078	10,000
2023-04-17	5.450	5.450	5.350	5.450	5.106	34,000
2023-04-14	5.330	5.550	5.310	5.550	5.200	78,000
2023-04-13	5.320	5.490	5.320	5.490	5.143	14,000
2023-04-12	5.350	5.430	5.320	5.430	5.087	30,000
2023-04-11	5.510	5.510	5.470	5.470	5.125	8,000
2023-04-06	5.360	5.450	5.300	5.440	5.096	79,000
2023-04-04	5.450	5.450	5.290	5.370	5.031	27,000
2023-04-03	5.430	5.520	5.300	5.480	5.134	72,000
2023-03-31	5.430	5.510	5.430	5.430	5.087	50,000
2023-03-30	5.350	5.510	5.350	5.450	5.106	117,000
2023-03-29	5.460	5.520	5.300	5.350	5.012	99,000
2023-03-28	5.400	5.590	5.300	5.520	5.171	46,000
2023-03-27	5.530	5.530	5.520	5.530	5.181	9,000
2023-03-24	5.550	5.620	5.550	5.620	5.265	32,000
2023-03-23	5.520	5.550	5.520	5.550	5.200	116,000
2023-03-22	5.760	5.760	5.580	5.740	5.378	25,000
2023-03-21	5.600	5.650	5.600	5.650	5.293	131,000
2023-03-17	5.700	5.780	5.660	5.740	5.378	142,000
2023-03-16	5.450	5.700	5.450	5.600	5.246	158,000
2023-03-15	5.540	5.550	5.370	5.490	5.143	168,000
2023-03-14	5.250	5.250	5.250	5.250	4.918	1,000
2023-03-13	5.270	5.420	5.270	5.360	5.022	25,000
2023-03-10	5.420	5.420	5.270	5.270	4.937	79,000

← NewerPage 14 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0126 HKD
2025-09-26	0.0315 HKD
2025-06-10	0.0297 HKD
2024-09-27	0.0349 HKD
2024-06-11	0.0489 HKD
2023-09-11	0.0511 HKD
2023-06-02	0.0627 HKD
2022-06-07	0.0993 HKD
2021-05-25	0.0299 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.