EuroEyes International Eye Clinic Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	4.910	4.910	4.770	4.850	4.649	102,200
2023-09-18	5.000	5.000	4.910	4.910	4.706	40,000
2023-09-15	4.890	4.990	4.850	4.960	4.754	118,000
2023-09-14	4.780	4.900	4.770	4.890	4.687	28,000
2023-09-13	4.800	4.800	4.760	4.760	4.563	34,000
2023-09-12	4.800	4.800	4.760	4.770	4.572	5,000
2023-09-11	4.800	4.990	4.730	4.950	4.745	122,700
2023-09-07	4.910	4.960	4.900	4.960	4.705	58,000
2023-09-06	5.000	5.040	5.000	5.000	4.743	6,000
2023-09-04	4.860	5.050	4.800	5.000	4.743	342,700
2023-08-31	4.850	4.850	4.790	4.800	4.553	39,000
2023-08-30	4.970	4.990	4.700	4.950	4.696	78,000
2023-08-29	4.980	4.980	4.850	4.850	4.601	65,000
2023-08-28	5.080	5.090	4.800	4.990	4.734	26,000
2023-08-24	5.100	5.150	5.100	5.110	4.847	22,000
2023-08-23	5.060	5.150	5.060	5.120	4.857	44,000
2023-08-22	4.990	5.090	4.990	5.060	4.800	11,000
2023-08-21	5.100	5.100	4.750	4.890	4.639	37,000
2023-08-18	5.090	5.240	4.950	5.050	4.791	276,000
2023-08-17	4.990	4.990	4.880	4.970	4.715	43,000
2023-08-16	5.000	5.000	4.850	4.950	4.696	43,000
2023-08-15	4.840	5.100	4.840	5.040	4.781	295,000
2023-08-14	4.830	4.830	4.790	4.790	4.544	9,000
2023-08-11	4.750	4.930	4.700	4.850	4.601	110,000
2023-08-10	4.880	4.920	4.740	4.870	4.620	25,000
2023-08-09	4.690	4.830	4.690	4.740	4.496	82,000
2023-08-08	4.750	4.750	4.690	4.690	4.449	3,000
2023-08-07	4.750	4.750	4.750	4.750	4.506	11,000
2023-08-04	4.840	4.840	4.830	4.840	4.591	23,000
2023-08-03	4.820	4.860	4.750	4.750	4.506	72,000
2023-08-02	4.730	4.820	4.700	4.820	4.572	28,000
2023-08-01	4.800	5.000	4.800	4.800	4.553	40,000
2023-07-31	4.770	4.950	4.740	4.900	4.648	139,000
2023-07-28	4.830	4.830	4.670	4.700	4.459	85,000
2023-07-27	4.760	4.830	4.640	4.680	4.440	42,000
2023-07-26	4.720	4.720	4.560	4.560	4.326	11,000
2023-07-25	4.460	4.600	4.380	4.600	4.364	97,000
2023-07-24	4.350	4.350	4.310	4.310	4.089	67,000
2023-07-21	4.470	4.470	4.350	4.350	4.127	11,000
2023-07-20	4.380	4.380	4.300	4.340	4.117	101,000
2023-07-19	4.480	4.480	4.330	4.360	4.136	147,000
2023-07-18	4.650	4.650	4.380	4.380	4.155	65,000
2023-07-14	4.510	4.650	4.460	4.530	4.297	66,000
2023-07-13	4.700	4.700	4.600	4.650	4.411	130,000
2023-07-12	4.660	4.700	4.500	4.700	4.459	13,000
2023-07-11	4.710	4.800	4.700	4.740	4.496	113,000
2023-07-10	4.830	4.830	4.690	4.730	4.487	36,000
2023-07-07	4.710	4.730	4.670	4.700	4.459	33,000
2023-07-05	4.780	4.780	4.770	4.770	4.525	7,000
2023-07-04	4.800	4.840	4.690	4.760	4.515	64,000
2023-07-03	4.770	4.800	4.760	4.800	4.553	113,000
2023-06-29	4.840	4.860	4.800	4.800	4.553	10,000
2023-06-28	4.800	4.840	4.780	4.840	4.591	20,000
2023-06-27	4.850	4.900	4.810	4.890	4.639	103,000
2023-06-26	4.900	4.900	4.810	4.820	4.572	108,000
2023-06-23	4.870	4.940	4.860	4.900	4.648	40,000
2023-06-21	4.980	4.980	4.950	4.950	4.696	43,000
2023-06-20	5.040	5.040	5.000	5.000	4.743	29,000
2023-06-19	4.980	5.050	4.980	5.050	4.791	43,000
2023-06-16	5.300	5.300	4.900	5.050	4.791	30,000

← NewerPage 13 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0126 HKD
2025-09-26	0.0315 HKD
2025-06-10	0.0297 HKD
2024-09-27	0.0349 HKD
2024-06-11	0.0489 HKD
2023-09-11	0.0511 HKD
2023-06-02	0.0627 HKD
2022-06-07	0.0993 HKD
2021-05-25	0.0299 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.