EuroEyes International Eye Clinic Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	5.120	5.250	5.020	5.250	5.032	59,000
2023-12-18	5.300	5.530	5.150	5.180	4.965	261,700
2023-12-15	5.350	5.350	5.230	5.300	5.080	42,000
2023-12-14	5.220	5.480	5.220	5.300	5.080	29,000
2023-12-13	5.210	5.300	5.200	5.220	5.003	21,000
2023-12-12	5.300	5.480	5.180	5.210	4.994	79,000
2023-12-11	5.390	5.390	5.250	5.300	5.080	18,000
2023-12-08	5.260	5.290	5.260	5.260	5.042	12,000
2023-12-07	5.210	5.400	5.200	5.300	5.080	100,000
2023-12-06	4.990	5.240	4.990	5.060	4.850	328,500
2023-12-05	5.250	5.250	4.960	5.060	4.850	229,000
2023-12-04	5.540	5.540	4.930	5.060	4.850	1,282,000
2023-12-01	5.360	5.690	5.110	5.110	4.898	156,000
2023-11-30	5.190	5.280	5.160	5.160	4.946	62,000
2023-11-29	5.300	5.570	5.190	5.190	4.975	1,696,000
2023-11-28	5.310	5.640	5.310	5.390	5.166	46,000
2023-11-27	5.700	5.800	5.590	5.700	5.464	6,000
2023-11-24	5.550	5.600	5.500	5.580	5.349	12,000
2023-11-23	5.300	5.800	5.300	5.680	5.444	19,000
2023-11-22	5.820	5.820	5.700	5.700	5.464	5,000
2023-11-21	5.310	5.920	4.750	5.860	5.617	598,000
2023-11-20	4.890	5.270	4.750	5.190	4.975	169,000
2023-11-17	4.940	4.940	4.720	4.720	4.524	148,000
2023-11-16	4.900	4.900	4.750	4.860	4.658	59,000
2023-11-15	4.940	4.940	4.710	4.850	4.649	20,000
2023-11-14	4.890	4.890	4.770	4.830	4.630	29,000
2023-11-13	4.750	4.860	4.750	4.830	4.630	20,000
2023-11-10	4.650	4.650	4.650	4.650	4.457	15,000
2023-11-08	4.750	4.750	4.650	4.650	4.457	19,000
2023-11-07	4.690	4.720	4.550	4.550	4.361	59,000
2023-11-06	4.500	4.700	4.500	4.690	4.495	54,020
2023-11-03	4.500	4.550	4.500	4.550	4.361	49,000
2023-11-02	4.500	4.520	4.500	4.520	4.333	60,000
2023-11-01	4.500	4.520	4.500	4.520	4.333	37,000
2023-10-31	4.510	4.510	4.400	4.500	4.313	77,000
2023-10-30	4.410	4.500	4.410	4.500	4.313	102,000
2023-10-27	4.400	4.410	4.400	4.400	4.217	204,900
2023-10-26	4.410	4.450	4.390	4.400	4.217	316,000
2023-10-25	4.380	4.450	4.370	4.400	4.217	193,000
2023-10-24	4.400	4.490	4.300	4.300	4.122	17,000
2023-10-20	4.380	4.400	4.380	4.390	4.208	7,000
2023-10-19	4.380	4.410	4.150	4.390	4.208	146,000
2023-10-18	4.640	4.640	4.380	4.400	4.217	192,000
2023-10-17	4.590	4.790	4.420	4.520	4.333	68,000
2023-10-16	4.430	4.530	4.410	4.530	4.342	34,000
2023-10-13	4.540	4.560	4.450	4.450	4.265	101,000
2023-10-12	4.570	4.570	4.510	4.530	4.342	5,000
2023-10-11	4.530	4.570	4.440	4.540	4.352	59,000
2023-10-10	4.540	4.590	4.500	4.590	4.400	100,000
2023-10-09	4.700	4.700	4.650	4.650	4.457	10,000
2023-10-06	4.680	4.680	4.580	4.600	4.409	97,000
2023-10-04	4.790	4.790	4.700	4.700	4.505	1,000
2023-10-03	4.800	4.800	4.700	4.700	4.505	7,000
2023-09-29	4.550	4.700	4.550	4.700	4.505	4,000
2023-09-27	4.610	4.750	4.600	4.600	4.409	30,000
2023-09-26	4.700	4.710	4.600	4.630	4.438	71,000
2023-09-25	4.850	4.850	4.750	4.750	4.553	35,000
2023-09-22	4.780	4.960	4.510	4.890	4.687	962,000
2023-09-20	4.780	4.780	4.780	4.780	4.582	22,000
2023-09-19	4.910	4.910	4.770	4.850	4.649	102,200

← NewerPage 12 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0126 HKD
2025-09-26	0.0315 HKD
2025-06-10	0.0297 HKD
2024-09-27	0.0349 HKD
2024-06-11	0.0489 HKD
2023-09-11	0.0511 HKD
2023-06-02	0.0627 HKD
2022-06-07	0.0993 HKD
2021-05-25	0.0299 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.