EuroEyes International Eye Clinic Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-26 | 4.370 | 4.420 | 4.310 | 4.390 | 4.208 | 97,100 |
| 2024-03-25 | 4.420 | 4.420 | 4.420 | 4.420 | 4.237 | 33,000 |
| 2024-03-22 | 4.520 | 4.520 | 4.420 | 4.420 | 4.237 | 234,000 |
| 2024-03-21 | 4.650 | 4.650 | 4.650 | 4.650 | 4.457 | 2,000 |
| 2024-03-18 | 4.600 | 4.650 | 4.600 | 4.650 | 4.457 | 23,000 |
| 2024-03-15 | 4.620 | 4.730 | 4.600 | 4.710 | 4.515 | 10,000 |
| 2024-03-14 | 4.650 | 4.730 | 4.640 | 4.710 | 4.515 | 6,000 |
| 2024-03-13 | 4.790 | 4.790 | 4.700 | 4.790 | 4.591 | 30,000 |
| 2024-03-12 | 4.750 | 4.760 | 4.750 | 4.750 | 4.553 | 56,000 |
| 2024-03-11 | 4.750 | 4.780 | 4.750 | 4.750 | 4.553 | 41,000 |
| 2024-03-08 | 4.670 | 4.750 | 4.670 | 4.750 | 4.553 | 78,000 |
| 2024-03-07 | 4.750 | 4.750 | 4.500 | 4.730 | 4.534 | 135,000 |
| 2024-03-06 | 4.780 | 4.800 | 4.700 | 4.750 | 4.553 | 94,000 |
| 2024-03-05 | 4.560 | 4.650 | 4.390 | 4.600 | 4.409 | 69,000 |
| 2024-03-04 | 4.700 | 4.700 | 4.700 | 4.700 | 4.505 | 2,000 |
| 2024-03-01 | 4.720 | 4.720 | 4.600 | 4.700 | 4.505 | 227,000 |
| 2024-02-29 | 4.820 | 4.820 | 4.680 | 4.700 | 4.505 | 223,000 |
| 2024-02-28 | 4.900 | 4.900 | 4.710 | 4.720 | 4.524 | 63,000 |
| 2024-02-26 | 4.900 | 4.980 | 4.900 | 4.980 | 4.773 | 4,000 |
| 2024-02-23 | 4.800 | 4.900 | 4.790 | 4.900 | 4.697 | 48,000 |
| 2024-02-21 | 4.850 | 4.890 | 4.850 | 4.890 | 4.687 | 26,000 |
| 2024-02-20 | 4.750 | 4.850 | 4.750 | 4.850 | 4.649 | 139,000 |
| 2024-02-19 | 4.910 | 4.910 | 4.780 | 4.840 | 4.639 | 59,000 |
| 2024-02-16 | 5.000 | 5.000 | 4.940 | 4.980 | 4.773 | 77,000 |
| 2024-02-15 | 5.110 | 5.110 | 5.090 | 5.090 | 4.879 | 7,000 |
| 2024-02-09 | 4.980 | 5.070 | 4.980 | 5.070 | 4.860 | 11,000 |
| 2024-02-08 | 4.990 | 4.990 | 4.980 | 4.980 | 4.773 | 6,000 |
| 2024-02-07 | 4.980 | 5.000 | 4.880 | 4.960 | 4.754 | 40,000 |
| 2024-02-06 | 4.930 | 4.980 | 4.930 | 4.980 | 4.773 | 62,000 |
| 2024-02-05 | 5.100 | 5.100 | 4.940 | 5.000 | 4.793 | 62,000 |
| 2024-02-02 | 4.950 | 4.950 | 4.950 | 4.950 | 4.745 | 42,000 |
| 2024-02-01 | 4.910 | 4.910 | 4.840 | 4.910 | 4.706 | 134,000 |
| 2024-01-31 | 5.030 | 5.030 | 4.950 | 4.950 | 4.745 | 14,000 |
| 2024-01-30 | 5.040 | 5.040 | 5.030 | 5.030 | 4.821 | 10,000 |
| 2024-01-29 | 4.950 | 4.980 | 4.950 | 4.980 | 4.773 | 12,000 |
| 2024-01-26 | 4.900 | 4.900 | 4.900 | 4.900 | 4.697 | 3,000 |
| 2024-01-25 | 4.990 | 4.990 | 4.900 | 4.970 | 4.764 | 10,000 |
| 2024-01-24 | 4.980 | 5.100 | 4.930 | 4.960 | 4.754 | 19,000 |
| 2024-01-23 | 4.900 | 4.940 | 4.870 | 4.870 | 4.668 | 160,000 |
| 2024-01-22 | 5.060 | 5.190 | 4.990 | 4.990 | 4.783 | 222,000 |
| 2024-01-19 | 5.060 | 5.060 | 4.910 | 5.040 | 4.831 | 125,000 |
| 2024-01-18 | 4.860 | 5.060 | 4.860 | 5.000 | 4.793 | 150,000 |
| 2024-01-17 | 5.200 | 5.200 | 4.820 | 4.850 | 4.649 | 56,000 |
| 2024-01-16 | 5.020 | 5.020 | 5.000 | 5.020 | 4.812 | 48,000 |
| 2024-01-15 | 5.070 | 5.110 | 5.070 | 5.080 | 4.869 | 20,000 |
| 2024-01-12 | 5.180 | 5.200 | 5.060 | 5.190 | 4.975 | 23,000 |
| 2024-01-11 | 5.200 | 5.200 | 5.040 | 5.050 | 4.841 | 47,000 |
| 2024-01-10 | 5.100 | 5.120 | 5.100 | 5.110 | 4.898 | 44,000 |
| 2024-01-09 | 5.170 | 5.180 | 5.170 | 5.180 | 4.965 | 19,000 |
| 2024-01-08 | 5.130 | 5.130 | 5.000 | 5.100 | 4.888 | 69,000 |
| 2024-01-05 | 5.170 | 5.290 | 5.170 | 5.190 | 4.975 | 18,000 |
| 2024-01-04 | 5.130 | 5.160 | 5.130 | 5.160 | 4.946 | 15,000 |
| 2024-01-03 | 5.180 | 5.240 | 5.080 | 5.080 | 4.869 | 40,000 |
| 2024-01-02 | 5.160 | 5.200 | 5.080 | 5.180 | 4.965 | 107,000 |
| 2023-12-29 | 5.340 | 5.340 | 5.190 | 5.210 | 4.994 | 21,000 |
| 2023-12-28 | 5.350 | 5.350 | 5.320 | 5.320 | 5.099 | 20,000 |
| 2023-12-27 | 5.300 | 5.320 | 5.300 | 5.310 | 5.090 | 24,396 |
| 2023-12-22 | 5.180 | 5.300 | 5.180 | 5.300 | 5.080 | 10,000 |
| 2023-12-21 | 5.300 | 5.300 | 5.300 | 5.300 | 5.080 | 1,000 |
| 2023-12-20 | 5.290 | 5.290 | 5.020 | 5.220 | 5.003 | 80,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0126 HKD |
| 2025-09-26 | 0.0315 HKD |
| 2025-06-10 | 0.0297 HKD |
| 2024-09-27 | 0.0349 HKD |
| 2024-06-11 | 0.0489 HKD |
| 2023-09-11 | 0.0511 HKD |
| 2023-06-02 | 0.0627 HKD |
| 2022-06-07 | 0.0993 HKD |
| 2021-05-25 | 0.0299 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.