EuroEyes International Eye Clinic Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-28 | 5.200 | 5.200 | 5.170 | 5.200 | 5.033 | 81,000 |
| 2024-06-27 | 5.000 | 5.050 | 4.940 | 5.050 | 4.888 | 110,000 |
| 2024-06-26 | 5.140 | 5.200 | 4.990 | 4.990 | 4.830 | 42,000 |
| 2024-06-25 | 4.930 | 4.980 | 4.930 | 4.980 | 4.820 | 38,197 |
| 2024-06-24 | 4.930 | 4.930 | 4.900 | 4.930 | 4.772 | 44,000 |
| 2024-06-21 | 5.010 | 5.010 | 5.000 | 5.000 | 4.839 | 158,300 |
| 2024-06-20 | 5.200 | 5.200 | 5.000 | 5.000 | 4.839 | 22,000 |
| 2024-06-19 | 5.080 | 5.320 | 5.080 | 5.200 | 5.033 | 153,000 |
| 2024-06-17 | 5.010 | 5.150 | 5.010 | 5.100 | 4.936 | 24,000 |
| 2024-06-14 | 5.150 | 5.150 | 5.120 | 5.120 | 4.956 | 20,000 |
| 2024-06-13 | 5.100 | 5.100 | 5.010 | 5.020 | 4.859 | 3,000 |
| 2024-06-11 | 5.000 | 5.060 | 5.000 | 5.060 | 4.897 | 150,000 |
| 2024-06-07 | 4.920 | 5.020 | 4.920 | 5.010 | 4.802 | 18,000 |
| 2024-06-06 | 5.120 | 5.120 | 4.840 | 4.850 | 4.649 | 284,000 |
| 2024-06-05 | 5.130 | 5.130 | 5.130 | 5.130 | 4.917 | 12,000 |
| 2024-06-04 | 5.280 | 5.280 | 5.250 | 5.250 | 5.032 | 56,000 |
| 2024-06-03 | 5.130 | 5.280 | 5.130 | 5.250 | 5.032 | 39,000 |
| 2024-05-31 | 5.100 | 5.100 | 5.100 | 5.100 | 4.888 | 6,000 |
| 2024-05-30 | 5.100 | 5.100 | 5.100 | 5.100 | 4.888 | 45,000 |
| 2024-05-29 | 5.240 | 5.240 | 5.100 | 5.100 | 4.888 | 54,000 |
| 2024-05-28 | 5.150 | 5.150 | 5.150 | 5.150 | 4.936 | 13,000 |
| 2024-05-27 | 5.130 | 5.130 | 5.110 | 5.120 | 4.908 | 18,000 |
| 2024-05-24 | 5.190 | 5.230 | 5.190 | 5.230 | 5.013 | 25,000 |
| 2024-05-23 | 5.200 | 5.300 | 5.200 | 5.300 | 5.080 | 6,000 |
| 2024-05-22 | 5.300 | 5.300 | 5.200 | 5.210 | 4.994 | 78,000 |
| 2024-05-21 | 5.260 | 5.490 | 5.230 | 5.300 | 5.080 | 212,000 |
| 2024-05-20 | 5.360 | 5.360 | 5.260 | 5.260 | 5.042 | 217,300 |
| 2024-05-17 | 5.400 | 5.500 | 5.400 | 5.500 | 5.272 | 35,000 |
| 2024-05-16 | 5.500 | 5.500 | 5.490 | 5.500 | 5.272 | 61,000 |
| 2024-05-14 | 5.460 | 5.500 | 5.460 | 5.500 | 5.272 | 93,000 |
| 2024-05-13 | 5.680 | 5.680 | 5.460 | 5.460 | 5.234 | 10,000 |
| 2024-05-10 | 5.500 | 5.640 | 5.260 | 5.550 | 5.320 | 306,000 |
| 2024-05-09 | 5.450 | 5.600 | 5.420 | 5.500 | 5.272 | 53,000 |
| 2024-05-08 | 5.500 | 5.500 | 5.450 | 5.470 | 5.243 | 50,000 |
| 2024-05-07 | 5.760 | 5.760 | 5.450 | 5.660 | 5.425 | 130,800 |
| 2024-05-06 | 5.760 | 5.820 | 5.720 | 5.800 | 5.559 | 195,000 |
| 2024-05-03 | 5.570 | 5.810 | 5.570 | 5.760 | 5.521 | 275,000 |
| 2024-05-02 | 5.390 | 5.580 | 5.390 | 5.580 | 5.349 | 185,000 |
| 2024-04-30 | 5.200 | 5.360 | 5.200 | 5.360 | 5.138 | 136,000 |
| 2024-04-29 | 5.000 | 5.200 | 5.000 | 5.190 | 4.975 | 194,480 |
| 2024-04-26 | 4.800 | 4.950 | 4.800 | 4.950 | 4.745 | 126,000 |
| 2024-04-25 | 4.750 | 4.800 | 4.750 | 4.800 | 4.601 | 6,000 |
| 2024-04-24 | 4.760 | 4.800 | 4.750 | 4.800 | 4.601 | 26,000 |
| 2024-04-23 | 4.830 | 4.830 | 4.750 | 4.750 | 4.553 | 18,000 |
| 2024-04-22 | 4.850 | 4.850 | 4.840 | 4.840 | 4.639 | 12,000 |
| 2024-04-19 | 4.720 | 4.720 | 4.600 | 4.690 | 4.495 | 78,000 |
| 2024-04-18 | 4.690 | 4.690 | 4.690 | 4.690 | 4.495 | 9,000 |
| 2024-04-17 | 4.560 | 4.560 | 4.560 | 4.560 | 4.371 | 167,000 |
| 2024-04-16 | 4.840 | 4.840 | 4.560 | 4.560 | 4.371 | 170,000 |
| 2024-04-15 | 4.650 | 4.830 | 4.550 | 4.820 | 4.620 | 104,000 |
| 2024-04-12 | 4.600 | 4.650 | 4.600 | 4.650 | 4.457 | 18,000 |
| 2024-04-11 | 4.640 | 4.650 | 4.640 | 4.650 | 4.457 | 30,000 |
| 2024-04-10 | 4.600 | 4.650 | 4.600 | 4.650 | 4.457 | 35,000 |
| 2024-04-09 | 4.550 | 4.690 | 4.550 | 4.650 | 4.457 | 231,000 |
| 2024-04-08 | 4.510 | 4.550 | 4.510 | 4.550 | 4.361 | 7,000 |
| 2024-04-05 | 4.610 | 4.650 | 4.500 | 4.520 | 4.333 | 142,000 |
| 2024-04-03 | 4.750 | 4.750 | 4.700 | 4.750 | 4.553 | 4,000 |
| 2024-04-02 | 4.630 | 4.770 | 4.630 | 4.770 | 4.572 | 71,000 |
| 2024-03-28 | 4.500 | 4.640 | 4.500 | 4.610 | 4.419 | 36,000 |
| 2024-03-27 | 4.550 | 4.550 | 4.380 | 4.380 | 4.198 | 32,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0126 HKD |
| 2025-09-26 | 0.0315 HKD |
| 2025-06-10 | 0.0297 HKD |
| 2024-09-27 | 0.0349 HKD |
| 2024-06-11 | 0.0489 HKD |
| 2023-09-11 | 0.0511 HKD |
| 2023-06-02 | 0.0627 HKD |
| 2022-06-07 | 0.0993 HKD |
| 2021-05-25 | 0.0299 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.