Snack Empire Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.310	0.310	0.241	0.260	0.260	3,760,000
2026-10-21	0.330	0.330	0.300	0.320	0.320	632,000
2026-10-20	0.315	0.345	0.315	0.335	0.335	1,456,000
2026-10-16	0.350	0.350	0.305	0.315	0.315	256,000
2026-10-15	0.335	0.340	0.315	0.330	0.330	188,000
2026-10-14	0.315	0.340	0.315	0.330	0.330	152,000
2026-10-13	0.330	0.330	0.330	0.330	0.330	12,000
2026-10-12	0.320	0.330	0.320	0.325	0.325	168,000
2026-10-09	0.330	0.335	0.290	0.325	0.325	3,312,000
2026-10-08	0.345	0.360	0.320	0.335	0.335	2,372,000
2026-10-07	0.355	0.355	0.350	0.350	0.350	212,000
2026-10-06	0.345	0.350	0.345	0.350	0.350	228,000
2026-10-05	0.350	0.355	0.345	0.350	0.350	176,000
2026-10-02	0.345	0.360	0.345	0.350	0.350	688,000
2026-09-30	0.360	0.370	0.350	0.350	0.350	468,000
2026-09-29	0.355	0.360	0.350	0.350	0.350	568,000
2026-09-28	0.355	0.365	0.350	0.355	0.355	328,000
2026-09-25	0.360	0.365	0.350	0.355	0.355	416,000
2026-09-24	0.360	0.360	0.350	0.360	0.360	328,000
2026-09-23	0.360	0.370	0.360	0.360	0.360	348,000
2026-09-22	0.360	0.360	0.360	0.360	0.360	76,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.