Snack Empire Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 394,959 |
| 2025-10-30 | 0.123 | 0.126 | 0.121 | 0.126 | 0.126 | 394,959 |
| 2025-10-28 | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 12,000 |
| 2025-10-27 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 4,000 |
| 2025-10-24 | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | 32,000 |
| 2025-10-23 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 136,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-05 | 0.0010 HKD |
| 2022-12-13 | 0.0076 HKD |
| 2022-05-20 | 0.0359 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.