Grown Up Group Investment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.024	0.027	0.024	0.027	0.027	400,000
2026-10-22	0.022	0.024	0.020	0.024	0.024	1,700,000
2026-10-21	0.023	0.023	0.021	0.022	0.022	2,188,000
2026-10-20	0.024	0.025	0.023	0.023	0.023	3,216,000
2026-10-16	0.026	0.026	0.025	0.026	0.026	600,000
2026-10-15	0.026	0.026	0.026	0.026	0.026	808,000
2026-10-14	0.027	0.027	0.027	0.027	0.027	52,000
2026-10-13	0.028	0.031	0.025	0.030	0.030	3,208,000
2026-10-12	0.030	0.030	0.029	0.029	0.029	1,236,000
2026-10-09	0.032	0.032	0.030	0.030	0.030	3,096,000
2026-10-08	0.032	0.035	0.030	0.032	0.032	4,898,000
2026-10-07	0.034	0.035	0.032	0.034	0.034	508,000
2026-10-06	0.036	0.037	0.034	0.036	0.036	1,908,000
2026-10-05	0.035	0.036	0.035	0.036	0.036	168,000
2026-10-02	0.036	0.036	0.036	0.036	0.036	64,000
2026-09-30	0.038	0.038	0.037	0.037	0.037	184,000
2026-09-29	0.035	0.036	0.033	0.036	0.036	6,360,000
2026-09-28	0.035	0.039	0.035	0.037	0.037	6,520,000
2026-09-25	0.035	0.040	0.035	0.039	0.039	3,504,000
2026-09-24	0.037	0.040	0.034	0.040	0.040	4,588,000
2026-09-23	0.048	0.048	0.035	0.037	0.037	11,692,000
2026-09-22	0.045	0.050	0.045	0.050	0.050	328,000
2026-09-21	0.045	0.050	0.045	0.045	0.045	1,044,000
2026-09-18	0.045	0.045	0.045	0.045	0.045	4,000
2026-09-17	0.045	0.045	0.042	0.045	0.045	1,540,000
2026-09-16	0.045	0.047	0.044	0.045	0.045	588,000
2026-09-15	0.045	0.049	0.045	0.048	0.048	2,136,000
2026-09-14	0.041	0.048	0.041	0.045	0.045	936,000
2026-09-11	0.045	0.047	0.041	0.041	0.041	1,648,000
2026-09-10	0.041	0.052	0.041	0.045	0.045	9,024,000
2026-09-09	0.056	0.060	0.043	0.043	0.043	16,108,000
2026-09-08	0.043	0.061	0.043	0.056	0.056	33,104,000
2026-09-07	0.037	0.049	0.037	0.043	0.043	15,596,000
2026-09-04	0.036	0.037	0.036	0.037	0.037	376,000
2026-09-03	0.033	0.037	0.032	0.037	0.037	860,000
2026-09-02	0.036	0.036	0.036	0.036	0.036	0
2026-09-01	0.036	0.036	0.036	0.036	0.036	120,000
2026-08-31	0.036	0.036	0.036	0.036	0.036	0
2026-08-28	0.034	0.036	0.034	0.036	0.036	80,000
2026-08-27	0.035	0.036	0.035	0.036	0.036	720,000
2026-08-26	0.035	0.036	0.035	0.035	0.035	48,000
2026-08-25	0.035	0.035	0.035	0.035	0.035	272,000
2026-08-24	0.034	0.035	0.034	0.035	0.035	100,000
2026-08-21	0.035	0.037	0.034	0.037	0.037	272,000
2026-08-20	0.036	0.036	0.036	0.036	0.036	80,000
2026-08-19	0.036	0.037	0.034	0.036	0.036	908,000
2026-08-18	0.037	0.037	0.037	0.037	0.037	68,000
2026-08-17	0.036	0.036	0.036	0.036	0.036	32,000
2026-08-14	0.036	0.036	0.036	0.036	0.036	0
2026-08-13	0.036	0.036	0.036	0.036	0.036	32,000
2026-08-12	0.036	0.036	0.036	0.036	0.036	68,000
2026-08-11	0.037	0.037	0.037	0.037	0.037	0
2026-08-10	0.037	0.037	0.037	0.037	0.037	100,000
2026-08-07	0.038	0.038	0.037	0.038	0.038	8,000
2026-08-06	0.038	0.038	0.037	0.038	0.038	184,000
2026-08-05	0.038	0.038	0.038	0.038	0.038	528,000
2026-08-04	0.038	0.039	0.037	0.038	0.038	80,000
2026-08-03	0.036	0.040	0.036	0.040	0.040	160,000
2026-07-31	0.035	0.037	0.035	0.037	0.037	64,000
2026-07-30	0.036	0.037	0.035	0.037	0.037	828,000

Page 1 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.