APlus Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.455	0.455	0.455	0.455	0.455	120,000
2026-10-21	0.460	0.460	0.460	0.460	0.460	40,000
2026-10-20	0.485	0.485	0.460	0.460	0.460	170,000
2026-10-16	0.470	0.470	0.470	0.470	0.470	210,000
2026-10-15	0.475	0.475	0.470	0.470	0.470	70,000
2026-10-14	0.480	0.480	0.470	0.475	0.475	190,000
2026-10-13	0.475	0.475	0.475	0.475	0.475	180,000
2026-10-12	0.490	0.490	0.485	0.485	0.485	110,000
2026-10-09	0.480	0.490	0.480	0.490	0.490	190,000
2026-10-08	0.480	0.480	0.470	0.480	0.480	70,000
2026-10-07	0.485	0.485	0.485	0.485	0.485	70,000
2026-10-06	0.475	0.475	0.470	0.470	0.470	80,000
2026-10-05	0.490	0.490	0.480	0.480	0.480	40,000
2026-10-02	0.485	0.485	0.465	0.485	0.485	50,000
2026-09-30	0.485	0.485	0.485	0.485	0.485	10,000
2026-09-29	0.460	0.485	0.460	0.485	0.485	70,000
2026-09-28	0.465	0.495	0.465	0.480	0.480	400,000
2026-09-25	0.480	0.480	0.470	0.480	0.480	40,000
2026-09-24	0.480	0.490	0.480	0.480	0.480	300,000
2026-09-23	0.490	0.490	0.490	0.490	0.490	0
2026-09-22	0.485	0.490	0.485	0.490	0.490	180,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.