APlus Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | 320,000 |
| 2026-04-28 | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 40,000 |
| 2026-04-27 | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 200,000 |
| 2026-04-24 | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 40,000 |
| 2026-04-23 | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-09 | 0.0250 HKD |
| 2022-07-15 | 0.0550 HKD |
| 2021-12-10 | 0.0250 HKD |
| 2021-08-24 | 0.1250 HKD |
| 2019-12-13 | 0.0250 HKD |
| 2019-08-22 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.