APlus Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.390 | 0.400 | 0.360 | 0.385 | 0.385 | 320,000 |
| 2026-07-27 | 0.380 | 0.400 | 0.380 | 0.400 | 0.400 | 50,000 |
| 2026-07-24 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 60,000 |
| 2026-07-23 | 0.425 | 0.430 | 0.370 | 0.415 | 0.415 | 150,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-09 | 0.0250 HKD |
| 2022-07-15 | 0.0550 HKD |
| 2021-12-10 | 0.0250 HKD |
| 2021-08-24 | 0.1250 HKD |
| 2019-12-13 | 0.0250 HKD |
| 2019-08-22 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.