Stella International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.000	13.250	12.870	13.120	13.120	1,254,500
2026-10-22	13.270	13.270	12.820	12.900	12.900	1,209,000
2026-10-21	13.100	13.350	13.100	13.220	13.220	1,097,500
2026-10-20	13.110	13.150	12.890	13.030	13.030	820,800
2026-10-16	12.510	13.120	12.510	13.110	13.110	1,780,000
2026-10-15	12.340	12.580	12.340	12.490	12.490	312,000
2026-10-14	12.260	12.650	12.260	12.480	12.480	413,000
2026-10-13	12.360	12.510	12.030	12.490	12.490	617,000
2026-10-12	12.300	12.500	12.030	12.340	12.340	390,500
2026-10-09	12.300	12.400	12.200	12.250	12.250	312,500
2026-10-08	12.050	12.400	12.050	12.300	12.300	1,237,500
2026-10-07	12.030	12.130	12.030	12.050	12.050	159,500
2026-10-06	12.010	12.090	12.010	12.050	12.050	144,000
2026-10-05	11.950	12.140	11.910	12.100	12.100	330,500
2026-10-02	11.990	12.130	11.860	12.030	12.030	766,000
2026-09-30	12.100	12.170	11.980	12.010	12.010	843,000
2026-09-29	12.040	12.120	11.950	12.100	12.100	1,201,500
2026-09-28	12.000	12.110	11.930	12.030	12.030	857,500
2026-09-25	11.660	11.850	11.630	11.850	11.850	656,000
2026-09-24	11.700	12.050	11.700	11.770	11.770	879,500
2026-09-23	11.620	11.700	11.620	11.700	11.700	606,560

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.