Stella International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15.180 | 15.180 | 14.810 | 14.860 | 13.802 | 1,123,000 |
| 2026-04-29 | 15.020 | 15.180 | 14.880 | 15.080 | 14.006 | 698,983 |
| 2026-04-28 | 15.020 | 15.080 | 14.940 | 15.060 | 13.988 | 1,088,758 |
| 2026-04-27 | 15.210 | 15.260 | 15.000 | 15.050 | 13.978 | 773,000 |
| 2026-04-24 | 15.070 | 15.170 | 14.970 | 15.140 | 14.062 | 666,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.4200 HKD |
| 2026-05-19 | 0.5600 HKD |
| 2025-09-03 | 0.5200 HKD |
| 2025-05-20 | 0.5600 HKD |
| 2024-09-04 | 0.6500 HKD |
| 2024-05-16 | 0.6100 HKD |
| 2023-09-06 | 0.4200 HKD |
| 2023-05-17 | 0.4500 HKD |
| 2022-09-09 | 0.4200 HKD |
| 2022-05-19 | 0.5600 HKD |
| 2021-09-13 | 0.2100 HKD |
| 2020-05-21 | 0.4500 HKD |
| 2019-09-19 | 0.4000 HKD |
| 2019-05-23 | 0.4500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.