Stella International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 14.110 | 14.480 | 14.020 | 14.410 | 13.918 | 2,233,970 |
| 2026-07-28 | 13.820 | 14.020 | 13.820 | 13.980 | 13.503 | 938,011 |
| 2026-07-27 | 13.970 | 14.170 | 13.650 | 13.820 | 13.349 | 1,252,490 |
| 2026-07-24 | 13.820 | 14.100 | 13.800 | 13.980 | 13.503 | 1,122,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.4200 HKD |
| 2026-05-19 | 0.5600 HKD |
| 2025-09-03 | 0.5200 HKD |
| 2025-05-20 | 0.5600 HKD |
| 2024-09-04 | 0.6500 HKD |
| 2024-05-16 | 0.6100 HKD |
| 2023-09-06 | 0.4200 HKD |
| 2023-05-17 | 0.4500 HKD |
| 2022-09-09 | 0.4200 HKD |
| 2022-05-19 | 0.5600 HKD |
| 2021-09-13 | 0.2100 HKD |
| 2020-05-21 | 0.4500 HKD |
| 2019-09-19 | 0.4000 HKD |
| 2019-05-23 | 0.4500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.