Ping An Healthcare and Technology Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 13.580 | 14.100 | 13.480 | 13.740 | 13.740 | 13,568,680 |
| 2025-10-30 | 14.340 | 14.340 | 13.340 | 13.580 | 13.580 | 22,459,494 |
| 2025-10-28 | 14.540 | 14.830 | 14.080 | 14.300 | 14.300 | 15,296,143 |
| 2025-10-27 | 14.800 | 14.900 | 14.280 | 14.700 | 14.700 | 15,732,640 |
| 2025-10-24 | 15.750 | 15.800 | 14.020 | 14.810 | 14.810 | 28,059,695 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-06 | 9.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.