FWD Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	30.520	32.580	30.440	32.520	32.520	292,219
2026-10-22	31.380	31.380	30.600	31.160	31.160	172,474
2026-10-21	31.400	32.120	31.320	31.660	31.660	201,193
2026-10-20	31.200	31.640	31.040	31.400	31.400	228,123
2026-10-16	31.020	31.440	30.860	31.200	31.200	202,964
2026-10-15	31.080	31.600	30.560	30.860	30.860	324,770
2026-10-14	31.040	31.360	30.680	31.080	31.080	248,151
2026-10-13	31.280	31.760	30.900	31.200	31.200	648,343
2026-10-12	32.340	33.000	31.480	31.640	31.640	273,066
2026-10-09	32.740	32.740	32.200	32.340	32.340	253,789
2026-10-08	33.860	33.980	31.860	32.480	32.480	586,626
2026-10-07	33.900	34.160	33.420	33.860	33.860	303,364
2026-10-06	34.240	34.240	33.500	33.920	33.920	160,662
2026-10-05	34.100	34.160	33.220	33.280	33.280	1,786,626
2026-10-02	34.240	34.540	34.000	34.120	34.120	846,547
2026-09-30	35.100	35.100	34.000	34.100	34.100	526,641
2026-09-29	36.000	36.000	35.000	35.260	35.260	930,480
2026-09-28	34.660	35.960	34.660	35.900	35.900	642,782
2026-09-25	33.600	34.700	33.580	34.660	34.660	284,536
2026-09-24	34.000	34.680	33.560	34.200	34.200	1,537,864
2026-09-23	35.800	36.420	34.260	34.280	34.280	631,170

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.