Miricor Enterprises Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.900	0.900	0.900	0.900	0.900	115,000
2026-10-21	0.990	0.990	0.855	0.880	0.880	75,000
2026-10-20	0.860	0.900	0.860	0.890	0.890	0
2026-10-16	0.860	0.900	0.860	0.890	0.890	0
2026-10-15	0.900	0.900	0.900	0.900	0.900	0
2026-10-14	0.860	0.900	0.860	0.900	0.900	60,000
2026-10-13	0.750	0.910	0.750	0.910	0.910	20,000
2026-10-12	0.770	0.820	0.770	0.820	0.820	25,000
2026-10-09	0.800	0.800	0.800	0.800	0.800	0
2026-10-08	0.800	0.800	0.800	0.800	0.800	0
2026-10-07	0.800	0.800	0.800	0.800	0.800	15,000
2026-10-06	0.800	0.800	0.800	0.800	0.800	0
2026-10-05	0.800	0.800	0.800	0.800	0.800	0
2026-10-02	0.800	0.800	0.800	0.800	0.800	15,000
2026-09-30	0.800	0.825	0.800	0.825	0.825	20,000
2026-09-29	0.850	0.850	0.850	0.850	0.850	0
2026-09-28	0.850	0.850	0.850	0.850	0.850	0
2026-09-25	0.850	0.850	0.850	0.850	0.850	0
2026-09-24	0.770	0.850	0.770	0.850	0.850	120,000
2026-09-23	0.820	0.850	0.820	0.850	0.850	5,000
2026-09-22	1.000	1.050	1.000	1.000	0.900	110,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-23	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.