Miricor Enterprises Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 1.090 | 1.100 | 1.090 | 1.100 | 0.990 | 70,000 |
| 2024-11-06 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 0 |
| 2024-11-05 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 0 |
| 2024-11-04 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 0 |
| 2024-11-01 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 0 |
| 2024-10-31 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 0 |
| 2024-10-30 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 0 |
| 2024-10-29 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 0 |
| 2024-10-28 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 0 |
| 2024-10-25 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 0 |
| 2024-10-24 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 0 |
| 2024-10-23 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 10,000 |
| 2024-10-22 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 10,000 |
| 2024-10-21 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 0 |
| 2024-10-18 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 50,000 |
| 2024-10-17 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 15,000 |
| 2024-10-16 | 1.110 | 1.110 | 1.100 | 1.100 | 0.990 | 70,000 |
| 2024-10-15 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 0 |
| 2024-10-14 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 50,000 |
| 2024-10-10 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 5,000 |
| 2024-10-09 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 10,000 |
| 2024-10-08 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 80,000 |
| 2024-10-07 | 1.110 | 1.110 | 1.090 | 1.090 | 0.981 | 55,000 |
| 2024-10-04 | 1.110 | 1.110 | 1.100 | 1.100 | 0.990 | 60,000 |
| 2024-10-03 | 1.110 | 1.110 | 1.110 | 1.110 | 0.999 | 10,000 |
| 2024-10-02 | 1.100 | 1.190 | 1.100 | 1.190 | 1.071 | 45,000 |
| 2024-09-30 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 160,000 |
| 2024-09-27 | 1.030 | 1.090 | 1.030 | 1.090 | 0.981 | 70,000 |
| 2024-09-26 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 0 |
| 2024-09-25 | 1.200 | 1.200 | 1.100 | 1.100 | 0.990 | 60,000 |
| 2024-09-24 | 1.080 | 1.190 | 1.080 | 1.190 | 1.071 | 20,000 |
| 2024-09-23 | 1.090 | 1.090 | 1.090 | 1.090 | 0.981 | 0 |
| 2024-09-20 | 1.090 | 1.090 | 1.090 | 1.090 | 0.981 | 0 |
| 2024-09-19 | 1.200 | 1.200 | 1.090 | 1.090 | 0.981 | 20,000 |
| 2024-09-17 | 1.280 | 1.280 | 1.200 | 1.200 | 1.080 | 5,000 |
| 2024-09-16 | 1.080 | 1.080 | 1.080 | 1.080 | 0.972 | 0 |
| 2024-09-13 | 1.080 | 1.080 | 1.080 | 1.080 | 0.972 | 0 |
| 2024-09-12 | 1.080 | 1.080 | 1.080 | 1.080 | 0.972 | 0 |
| 2024-09-11 | 1.080 | 1.080 | 1.080 | 1.080 | 0.972 | 0 |
| 2024-09-10 | 1.080 | 1.080 | 1.080 | 1.080 | 0.972 | 0 |
| 2024-09-09 | 1.050 | 1.080 | 1.050 | 1.080 | 0.972 | 15,000 |
| 2024-09-05 | 1.080 | 1.080 | 1.080 | 1.080 | 0.972 | 0 |
| 2024-09-04 | 1.080 | 1.080 | 1.080 | 1.080 | 0.972 | 0 |
| 2024-09-03 | 1.080 | 1.080 | 1.080 | 1.080 | 0.972 | 0 |
| 2024-09-02 | 1.080 | 1.080 | 1.080 | 1.080 | 0.972 | 5,000 |
| 2024-08-30 | 1.050 | 1.050 | 1.050 | 1.050 | 0.945 | 0 |
| 2024-08-29 | 1.050 | 1.050 | 1.050 | 1.050 | 0.945 | 0 |
| 2024-08-28 | 1.070 | 1.070 | 1.050 | 1.050 | 0.945 | 25,000 |
| 2024-08-27 | 1.120 | 1.120 | 1.120 | 1.120 | 1.008 | 0 |
| 2024-08-26 | 1.120 | 1.120 | 1.120 | 1.120 | 1.008 | 0 |
| 2024-08-23 | 1.120 | 1.120 | 1.120 | 1.120 | 1.008 | 0 |
| 2024-08-22 | 1.110 | 1.120 | 1.110 | 1.120 | 1.008 | 90,000 |
| 2024-08-21 | 1.120 | 1.120 | 1.110 | 1.120 | 1.008 | 170,000 |
| 2024-08-20 | 1.100 | 1.100 | 1.100 | 1.100 | 0.990 | 5,000 |
| 2024-08-19 | 1.150 | 1.150 | 1.150 | 1.150 | 1.035 | 0 |
| 2024-08-16 | 1.150 | 1.150 | 1.150 | 1.150 | 1.035 | 0 |
| 2024-08-15 | 1.150 | 1.150 | 1.150 | 1.150 | 1.035 | 0 |
| 2024-08-14 | 1.150 | 1.150 | 1.150 | 1.150 | 1.035 | 0 |
| 2024-08-13 | 1.150 | 1.150 | 1.150 | 1.150 | 1.035 | 0 |
| 2024-08-12 | 1.150 | 1.150 | 1.150 | 1.150 | 1.035 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.