Miricor Enterprises Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.780	1.780	1.770	1.770	1.593	5,000
2021-12-01	1.670	1.670	1.670	1.670	1.503	0
2021-11-30	1.690	1.690	1.690	1.690	1.521	0
2021-11-29	1.690	1.690	1.690	1.690	1.521	0
2021-11-26	1.700	1.740	1.700	1.700	1.530	140,000
2021-11-25	1.800	1.850	1.750	1.790	1.611	235,000
2021-11-24	1.800	1.800	1.800	1.800	1.620	265,000
2021-11-23	1.800	1.800	1.770	1.800	1.620	45,000
2021-11-22	1.790	1.800	1.790	1.800	1.620	10,000
2021-11-19	1.800	1.820	1.800	1.820	1.638	210,000
2021-11-18	1.770	1.770	1.750	1.750	1.575	70,000
2021-11-17	1.800	1.820	1.800	1.820	1.638	215,000
2021-11-16	1.830	1.830	1.750	1.800	1.620	280,000
2021-11-15	1.790	1.930	1.780	1.820	1.638	610,000
2021-11-12	1.720	1.800	1.720	1.780	1.602	145,000
2021-11-11	1.660	1.680	1.600	1.680	1.512	30,000
2021-11-10	1.710	1.710	1.660	1.660	1.494	30,000
2021-11-09	1.880	1.880	1.660	1.710	1.539	1,440,000
2021-11-08	1.780	1.890	1.710	1.880	1.692	2,075,000
2021-11-05	1.580	1.580	1.580	1.580	1.422	5,000
2021-11-04	1.540	1.580	1.540	1.580	1.422	70,000
2021-11-03	1.680	1.680	1.680	1.680	1.512	5,000
2021-11-02	1.660	1.660	1.660	1.660	1.494	45,000
2021-11-01	1.570	1.660	1.570	1.660	1.494	55,000
2021-10-29	1.580	1.700	1.500	1.660	1.494	75,000
2021-10-28	1.690	1.690	1.600	1.610	1.449	105,000
2021-10-27	1.540	1.700	1.540	1.680	1.512	335,000
2021-10-26	1.560	1.670	1.560	1.670	1.503	10,000
2021-10-25	1.540	1.700	1.540	1.680	1.512	55,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-23	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.