Miricor Enterprises Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	1.270	1.270	1.270	1.270	1.143	50,000
2022-08-25	1.270	1.270	1.270	1.270	1.143	30,000
2022-08-24	1.250	1.250	1.250	1.250	1.125	0
2022-08-23	1.250	1.250	1.250	1.250	1.125	0
2022-08-22	1.250	1.250	1.250	1.250	1.125	70,000
2022-08-19	1.200	1.320	1.200	1.320	1.188	1,430,000
2022-08-18	1.190	1.190	1.190	1.190	1.071	0
2022-08-17	1.200	1.200	1.200	1.200	1.080	0
2022-08-16	1.210	1.210	1.200	1.200	1.080	10,000
2022-08-15	1.250	1.260	1.250	1.260	1.134	120,000
2022-08-12	1.250	1.250	1.250	1.250	1.125	0
2022-08-11	1.160	1.250	1.100	1.250	1.125	305,000
2022-08-10	1.200	1.200	1.200	1.200	1.080	0
2022-08-09	1.200	1.200	1.200	1.200	1.080	15,000
2022-08-08	1.280	1.280	1.280	1.280	1.152	0
2022-08-05	1.280	1.280	1.280	1.280	1.152	0
2022-08-04	1.280	1.280	1.280	1.280	1.152	0
2022-08-03	1.280	1.280	1.280	1.280	1.152	0
2022-08-02	1.280	1.280	1.280	1.280	1.152	0
2022-08-01	1.280	1.280	1.280	1.280	1.152	0
2022-07-29	1.280	1.280	1.280	1.280	1.152	0
2022-07-28	1.280	1.280	1.280	1.280	1.152	0
2022-07-27	1.280	1.280	1.280	1.280	1.152	0
2022-07-26	1.280	1.280	1.280	1.280	1.152	0
2022-07-25	1.280	1.280	1.280	1.280	1.152	0
2022-07-22	1.190	1.280	1.190	1.280	1.152	100,000
2022-07-21	1.200	1.200	1.200	1.200	1.080	0
2022-07-20	1.200	1.200	1.200	1.200	1.080	0
2022-07-19	1.200	1.200	1.200	1.200	1.080	0
2022-07-18	1.200	1.200	1.200	1.200	1.080	50,000
2022-07-15	1.200	1.220	1.200	1.220	1.098	25,000
2022-07-14	1.240	1.240	1.240	1.240	1.116	0
2022-07-13	1.240	1.240	1.240	1.240	1.116	0
2022-07-12	1.240	1.240	1.240	1.240	1.116	0
2022-07-11	1.240	1.240	1.200	1.240	1.116	15,000
2022-07-08	1.210	1.210	1.210	1.210	1.089	5,000
2022-07-07	1.200	1.210	1.200	1.210	1.089	5,000
2022-07-06	1.220	1.240	1.220	1.240	1.116	9,870
2022-07-05	1.300	1.300	1.300	1.300	1.170	0
2022-07-04	1.300	1.320	1.300	1.300	1.170	40,000
2022-06-30	1.290	1.370	1.290	1.310	1.179	150,000
2022-06-29	1.220	1.290	1.220	1.290	1.161	30,000
2022-06-28	1.290	1.290	1.290	1.290	1.161	0
2022-06-27	1.290	1.290	1.290	1.290	1.161	0
2022-06-24	1.210	1.340	1.200	1.290	1.161	230,000
2022-06-23	1.400	1.400	1.280	1.350	1.215	230,000
2022-06-22	1.240	1.240	1.230	1.230	1.107	15,000
2022-06-21	1.220	1.220	1.220	1.220	1.098	0
2022-06-20	1.220	1.220	1.220	1.220	1.098	0
2022-06-17	1.220	1.220	1.220	1.220	1.098	0
2022-06-16	1.180	1.190	1.180	1.190	1.071	10,000
2022-06-15	1.260	1.260	1.260	1.260	1.134	0
2022-06-14	1.290	1.290	1.290	1.290	1.161	0
2022-06-13	1.300	1.300	1.300	1.300	1.170	0
2022-06-10	1.230	1.370	1.230	1.300	1.170	55,000
2022-06-09	1.220	1.220	1.220	1.220	1.098	20,000
2022-06-08	1.210	1.210	1.210	1.210	1.089	30,000
2022-06-07	1.200	1.200	1.200	1.200	1.080	0
2022-06-06	1.200	1.200	1.200	1.200	1.080	0
2022-06-02	1.180	1.190	1.180	1.190	1.071	50,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.