Miricor Enterprises Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	1.320	1.330	1.320	1.330	1.197	5,000
2023-02-21	1.380	1.380	1.380	1.380	1.242	0
2023-02-20	1.380	1.380	1.380	1.380	1.242	0
2023-02-17	1.380	1.380	1.380	1.380	1.242	0
2023-02-16	1.380	1.380	1.380	1.380	1.242	0
2023-02-15	1.380	1.380	1.380	1.380	1.242	0
2023-02-14	1.380	1.380	1.380	1.380	1.242	0
2023-02-13	1.390	1.390	1.380	1.380	1.242	25,000
2023-02-10	1.330	1.330	1.330	1.330	1.197	10,000
2023-02-09	1.380	1.380	1.380	1.380	1.242	0
2023-02-08	1.400	1.400	1.400	1.400	1.260	5,000
2023-02-07	1.400	1.400	1.400	1.400	1.260	0
2023-02-06	1.400	1.400	1.400	1.400	1.260	0
2023-02-03	1.380	1.400	1.380	1.400	1.260	85,000
2023-02-02	1.380	1.380	1.380	1.380	1.242	20,000
2023-02-01	1.420	1.420	1.420	1.420	1.278	0
2023-01-31	1.420	1.420	1.420	1.420	1.278	0
2023-01-30	1.420	1.420	1.420	1.420	1.278	0
2023-01-27	1.400	1.450	1.400	1.420	1.278	115,000
2023-01-26	1.400	1.400	1.400	1.400	1.260	0
2023-01-20	1.400	1.400	1.400	1.400	1.260	0
2023-01-19	1.400	1.400	1.400	1.400	1.260	0
2023-01-18	1.400	1.400	1.400	1.400	1.260	0
2023-01-17	1.400	1.400	1.400	1.400	1.260	0
2023-01-16	1.400	1.400	1.400	1.400	1.260	0
2023-01-13	1.400	1.400	1.400	1.400	1.260	0
2023-01-12	1.400	1.400	1.400	1.400	1.260	0
2023-01-11	1.400	1.400	1.400	1.400	1.260	5,000
2023-01-10	1.380	1.380	1.380	1.380	1.242	0
2023-01-09	1.380	1.380	1.380	1.380	1.242	5,000
2023-01-06	1.380	1.380	1.380	1.380	1.242	5,000
2023-01-05	1.450	1.450	1.450	1.450	1.305	20,000
2023-01-04	1.490	1.490	1.490	1.490	1.341	0
2023-01-03	1.520	1.520	1.490	1.490	1.341	5,000
2022-12-30	1.450	1.450	1.450	1.450	1.305	0
2022-12-29	1.450	1.450	1.450	1.450	1.305	0
2022-12-28	1.520	1.520	1.450	1.450	1.305	15,000
2022-12-23	1.480	1.480	1.480	1.480	1.332	0
2022-12-22	1.480	1.480	1.480	1.480	1.332	0
2022-12-21	1.460	1.480	1.460	1.480	1.332	70,000
2022-12-20	1.460	1.460	1.460	1.460	1.314	5,000
2022-12-19	1.370	1.370	1.370	1.370	1.233	0
2022-12-16	1.460	1.460	1.370	1.370	1.233	25,000
2022-12-15	1.450	1.450	1.450	1.450	1.305	0
2022-12-14	1.440	1.450	1.440	1.450	1.305	30,000
2022-12-13	1.400	1.510	1.400	1.490	1.341	310,000
2022-12-12	1.350	1.350	1.350	1.350	1.215	0
2022-12-09	1.350	1.350	1.350	1.350	1.215	0
2022-12-08	1.350	1.350	1.350	1.350	1.215	0
2022-12-07	1.340	1.360	1.280	1.360	1.224	150,000
2022-12-06	1.270	1.280	1.260	1.280	1.152	25,000
2022-12-05	1.220	1.350	1.200	1.340	1.206	105,000
2022-12-02	1.340	1.340	1.340	1.340	1.206	0
2022-12-01	1.340	1.340	1.340	1.340	1.206	0
2022-11-30	1.340	1.340	1.340	1.340	1.206	0
2022-11-29	1.340	1.340	1.340	1.340	1.206	0
2022-11-28	1.340	1.340	1.340	1.340	1.206	25,000
2022-11-25	1.250	1.250	1.250	1.250	1.125	0
2022-11-24	1.250	1.250	1.250	1.250	1.125	0
2022-11-23	1.220	1.250	1.220	1.250	1.125	10,000

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.