Miricor Enterprises Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	1.320	1.320	1.320	1.320	1.188	0
2023-05-22	1.320	1.320	1.320	1.320	1.188	0
2023-05-19	1.320	1.320	1.320	1.320	1.188	10,000
2023-05-18	1.320	1.320	1.320	1.320	1.188	0
2023-05-17	1.320	1.320	1.320	1.320	1.188	0
2023-05-16	1.340	1.340	1.310	1.320	1.188	30,000
2023-05-15	1.320	1.340	1.210	1.340	1.206	65,000
2023-05-12	1.420	1.420	1.420	1.420	1.278	30,000
2023-05-11	1.390	1.390	1.390	1.390	1.251	45,000
2023-05-10	1.400	1.400	1.400	1.400	1.260	0
2023-05-09	1.410	1.410	1.410	1.410	1.269	5,000
2023-05-08	1.430	1.430	1.430	1.430	1.287	0
2023-05-05	1.430	1.430	1.430	1.430	1.287	0
2023-05-04	1.430	1.430	1.430	1.430	1.287	50,000
2023-05-03	1.430	1.430	1.430	1.430	1.287	0
2023-05-02	1.430	1.430	1.430	1.430	1.287	0
2023-04-28	1.430	1.430	1.430	1.430	1.287	0
2023-04-27	1.430	1.430	1.430	1.430	1.287	0
2023-04-26	1.430	1.430	1.430	1.430	1.287	0
2023-04-25	1.430	1.430	1.430	1.430	1.287	45,000
2023-04-24	1.330	1.440	1.330	1.440	1.296	200,000
2023-04-21	1.380	1.380	1.380	1.380	1.242	95,000
2023-04-20	1.380	1.380	1.380	1.380	1.242	25,000
2023-04-19	1.360	1.360	1.360	1.360	1.224	0
2023-04-18	1.340	1.340	1.340	1.340	1.206	0
2023-04-17	1.340	1.340	1.340	1.340	1.206	0
2023-04-14	1.340	1.340	1.340	1.340	1.206	0
2023-04-13	1.340	1.340	1.340	1.340	1.206	0
2023-04-12	1.340	1.340	1.340	1.340	1.206	0
2023-04-11	1.340	1.340	1.340	1.340	1.206	5,000
2023-04-06	1.340	1.340	1.340	1.340	1.206	0
2023-04-04	1.340	1.340	1.340	1.340	1.206	0
2023-04-03	1.300	1.340	1.300	1.340	1.206	30,000
2023-03-31	1.330	1.330	1.330	1.330	1.197	0
2023-03-30	1.350	1.350	1.330	1.330	1.197	15,000
2023-03-29	1.430	1.430	1.430	1.430	1.287	0
2023-03-28	1.430	1.430	1.430	1.430	1.287	55,000
2023-03-27	1.430	1.430	1.430	1.430	1.287	0
2023-03-24	1.430	1.430	1.430	1.430	1.287	100,000
2023-03-23	1.430	1.430	1.430	1.430	1.287	0
2023-03-22	1.430	1.430	1.430	1.430	1.287	135,000
2023-03-21	1.430	1.430	1.430	1.430	1.287	100,000
2023-03-20	1.450	1.450	1.450	1.450	1.305	0
2023-03-17	1.460	1.460	1.460	1.460	1.314	0
2023-03-16	1.470	1.470	1.470	1.470	1.323	0
2023-03-15	1.470	1.470	1.470	1.470	1.323	0
2023-03-14	1.490	1.490	1.470	1.470	1.323	10,000
2023-03-13	1.330	1.330	1.330	1.330	1.197	45,000
2023-03-10	1.340	1.340	1.330	1.330	1.197	15,000
2023-03-09	1.320	1.320	1.320	1.320	1.188	5,000
2023-03-08	1.380	1.380	1.380	1.380	1.242	5,000
2023-03-07	1.400	1.400	1.400	1.400	1.260	0
2023-03-06	1.400	1.400	1.400	1.400	1.260	0
2023-03-03	1.400	1.400	1.400	1.400	1.260	0
2023-03-02	1.400	1.400	1.400	1.400	1.260	0
2023-03-01	1.400	1.400	1.400	1.400	1.260	0
2023-02-28	1.310	1.400	1.300	1.400	1.260	100,000
2023-02-27	1.330	1.330	1.330	1.330	1.197	0
2023-02-24	1.330	1.330	1.330	1.330	1.197	0
2023-02-23	1.330	1.330	1.330	1.330	1.197	0

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.