Miricor Enterprises Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	1.410	1.410	1.410	1.410	1.269	20,000
2023-08-17	1.390	1.420	1.390	1.410	1.269	130,000
2023-08-16	1.400	1.400	1.400	1.400	1.260	10,000
2023-08-15	1.400	1.400	1.400	1.400	1.260	0
2023-08-14	1.380	1.400	1.380	1.400	1.260	15,000
2023-08-11	1.400	1.400	1.400	1.400	1.260	20,000
2023-08-10	1.400	1.400	1.400	1.400	1.260	0
2023-08-09	1.400	1.400	1.400	1.400	1.260	0
2023-08-08	1.400	1.400	1.400	1.400	1.260	0
2023-08-07	1.400	1.400	1.400	1.400	1.260	35,000
2023-08-04	1.400	1.400	1.400	1.400	1.260	0
2023-08-03	1.400	1.400	1.400	1.400	1.260	0
2023-08-02	1.400	1.400	1.400	1.400	1.260	0
2023-08-01	1.400	1.400	1.400	1.400	1.260	20,000
2023-07-31	1.300	1.380	1.280	1.380	1.242	120,000
2023-07-28	1.400	1.400	1.400	1.400	1.260	0
2023-07-27	1.400	1.400	1.400	1.400	1.260	0
2023-07-26	1.400	1.400	1.400	1.400	1.260	0
2023-07-25	1.400	1.400	1.400	1.400	1.260	30,000
2023-07-24	1.410	1.410	1.410	1.410	1.269	0
2023-07-21	1.420	1.420	1.420	1.420	1.278	0
2023-07-20	1.400	1.430	1.330	1.430	1.287	185,000
2023-07-19	1.400	1.400	1.400	1.400	1.260	0
2023-07-18	1.400	1.400	1.400	1.400	1.260	0
2023-07-14	1.400	1.400	1.400	1.400	1.260	335,000
2023-07-13	1.400	1.400	1.400	1.400	1.260	45,000
2023-07-12	1.390	1.390	1.390	1.390	1.251	10,000
2023-07-11	1.400	1.400	1.400	1.400	1.260	0
2023-07-10	1.400	1.400	1.400	1.400	1.260	0
2023-07-07	1.400	1.400	1.400	1.400	1.260	0
2023-07-06	1.250	1.400	1.250	1.400	1.260	55,000
2023-07-05	1.320	1.320	1.320	1.320	1.188	0
2023-07-04	1.320	1.320	1.320	1.320	1.188	0
2023-07-03	1.320	1.320	1.320	1.320	1.188	0
2023-06-30	1.320	1.320	1.320	1.320	1.188	0
2023-06-29	1.320	1.320	1.320	1.320	1.188	5,000
2023-06-28	1.320	1.320	1.320	1.320	1.188	15,000
2023-06-27	1.320	1.320	1.320	1.320	1.188	10,000
2023-06-26	1.320	1.320	1.320	1.320	1.188	0
2023-06-23	1.290	1.320	1.290	1.320	1.188	15,000
2023-06-21	1.300	1.300	1.300	1.300	1.170	0
2023-06-20	1.300	1.300	1.300	1.300	1.170	0
2023-06-19	1.300	1.300	1.300	1.300	1.170	0
2023-06-16	1.300	1.300	1.300	1.300	1.170	20,000
2023-06-15	1.300	1.300	1.300	1.300	1.170	5,000
2023-06-14	1.310	1.310	1.300	1.300	1.170	70,000
2023-06-13	1.300	1.300	1.300	1.300	1.170	20,000
2023-06-12	1.300	1.300	1.300	1.300	1.170	10,000
2023-06-09	1.300	1.330	1.300	1.300	1.170	85,000
2023-06-08	1.300	1.300	1.300	1.300	1.170	0
2023-06-07	1.310	1.310	1.300	1.300	1.170	105,000
2023-06-06	1.300	1.300	1.300	1.300	1.170	85,000
2023-06-05	1.320	1.320	1.300	1.300	1.170	40,000
2023-06-02	1.340	1.340	1.340	1.340	1.206	0
2023-06-01	1.340	1.340	1.340	1.340	1.206	0
2023-05-31	1.340	1.340	1.340	1.340	1.206	0
2023-05-30	1.340	1.340	1.340	1.340	1.206	0
2023-05-29	1.340	1.340	1.340	1.340	1.206	0
2023-05-25	1.340	1.340	1.340	1.340	1.206	0
2023-05-24	1.320	1.320	1.320	1.320	1.188	0

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.