Miricor Enterprises Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	1.450	1.450	1.450	1.450	1.305	20,000
2023-11-15	1.410	1.410	1.410	1.410	1.269	0
2023-11-14	1.410	1.410	1.410	1.410	1.269	0
2023-11-13	1.410	1.410	1.410	1.410	1.269	0
2023-11-10	1.410	1.410	1.410	1.410	1.269	21,000
2023-11-09	1.380	1.380	1.380	1.380	1.242	0
2023-11-08	1.380	1.380	1.380	1.380	1.242	0
2023-11-07	1.380	1.380	1.380	1.380	1.242	0
2023-11-06	1.380	1.380	1.380	1.380	1.242	0
2023-11-03	1.380	1.380	1.380	1.380	1.242	20,000
2023-11-02	1.370	1.370	1.370	1.370	1.233	15,000
2023-11-01	1.370	1.370	1.370	1.370	1.233	0
2023-10-31	1.370	1.370	1.370	1.370	1.233	0
2023-10-30	1.370	1.370	1.370	1.370	1.233	0
2023-10-27	1.370	1.370	1.370	1.370	1.233	0
2023-10-26	1.350	1.360	1.350	1.360	1.224	30,000
2023-10-25	1.380	1.380	1.380	1.380	1.242	0
2023-10-24	1.370	1.370	1.370	1.370	1.233	0
2023-10-20	1.370	1.370	1.370	1.370	1.233	0
2023-10-19	1.370	1.370	1.370	1.370	1.233	0
2023-10-18	1.370	1.370	1.370	1.370	1.233	0
2023-10-17	1.370	1.370	1.370	1.370	1.233	0
2023-10-16	1.370	1.370	1.370	1.370	1.233	0
2023-10-13	1.370	1.370	1.370	1.370	1.233	0
2023-10-12	1.370	1.370	1.370	1.370	1.233	0
2023-10-11	1.370	1.370	1.370	1.370	1.233	0
2023-10-10	1.370	1.370	1.370	1.370	1.233	0
2023-10-09	1.370	1.370	1.370	1.370	1.233	20,000
2023-10-06	1.380	1.380	1.380	1.380	1.242	0
2023-10-05	1.380	1.380	1.380	1.380	1.242	0
2023-10-04	1.380	1.380	1.380	1.380	1.242	375,000
2023-10-03	1.370	1.380	1.370	1.380	1.242	425,000
2023-09-29	1.500	1.500	1.370	1.380	1.242	45,000
2023-09-28	1.380	1.400	1.380	1.400	1.260	2,120,000
2023-09-27	1.380	1.380	1.380	1.380	1.242	0
2023-09-26	1.380	1.380	1.380	1.380	1.242	0
2023-09-25	1.380	1.380	1.380	1.380	1.242	0
2023-09-22	1.380	1.380	1.380	1.380	1.242	0
2023-09-21	1.380	1.380	1.380	1.380	1.242	10,000
2023-09-20	1.350	1.400	1.350	1.400	1.260	25,000
2023-09-19	1.400	1.400	1.400	1.400	1.260	20,000
2023-09-18	1.330	1.330	1.330	1.330	1.197	0
2023-09-15	1.340	1.340	1.330	1.330	1.197	20,000
2023-09-14	1.400	1.400	1.400	1.400	1.260	0
2023-09-13	1.400	1.400	1.400	1.400	1.260	0
2023-09-12	1.400	1.400	1.400	1.400	1.260	0
2023-09-11	1.400	1.400	1.400	1.400	1.260	0
2023-09-07	1.400	1.400	1.400	1.400	1.260	0
2023-09-06	1.400	1.400	1.400	1.400	1.260	25,000
2023-09-05	1.320	1.330	1.320	1.330	1.197	5,000
2023-09-04	1.400	1.400	1.400	1.400	1.260	10,000
2023-08-31	1.400	1.400	1.400	1.400	1.260	0
2023-08-30	1.400	1.400	1.400	1.400	1.260	0
2023-08-29	1.400	1.400	1.400	1.400	1.260	0
2023-08-28	1.400	1.400	1.400	1.400	1.260	15,000
2023-08-25	1.400	1.400	1.400	1.400	1.260	0
2023-08-24	1.350	1.400	1.310	1.400	1.260	210,000
2023-08-23	1.400	1.460	1.380	1.380	1.242	130,000
2023-08-22	1.410	1.410	1.410	1.410	1.269	0
2023-08-21	1.410	1.410	1.410	1.410	1.269	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.