Huayu Expressway Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.060 | 1.070 | 1.050 | 1.070 | 1.070 | 476,000 |
| 2025-10-30 | 1.080 | 1.080 | 1.050 | 1.050 | 1.050 | 366,000 |
| 2025-10-28 | 1.130 | 1.130 | 1.070 | 1.080 | 1.080 | 70,000 |
| 2025-10-27 | 1.170 | 1.170 | 1.150 | 1.150 | 1.150 | 26,000 |
| 2025-10-24 | 1.130 | 1.150 | 1.100 | 1.150 | 1.150 | 286,000 |
| 2025-10-23 | 1.140 | 1.140 | 1.110 | 1.130 | 1.130 | 148,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.1210 HKD |
| 2023-03-15 | 0.1210 HKD |
| 2021-06-17 | 0.0600 HKD |
| 2019-02-20 | 0.1210 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.