Zhaojin Mining Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.410	17.580	16.230	16.370	16.370	23,725,593
2026-10-21	17.580	17.870	17.400	17.580	17.580	13,245,754
2026-10-20	17.930	18.160	17.190	17.800	17.800	19,199,000
2026-10-16	17.500	18.620	16.640	18.190	18.190	33,769,444
2026-10-15	17.400	17.880	17.090	17.410	17.410	20,868,723
2026-10-14	18.100	18.100	17.440	17.620	17.620	17,074,805
2026-10-13	18.220	18.610	17.610	18.470	18.470	26,137,719
2026-10-12	18.510	18.750	18.170	18.220	18.220	14,223,709
2026-10-09	17.300	18.400	17.300	18.240	18.240	25,855,422
2026-10-08	17.380	17.660	17.050	17.120	17.120	11,755,666
2026-10-07	17.590	17.650	17.360	17.470	17.470	3,388,535
2026-10-06	17.580	17.800	17.470	17.540	17.540	3,479,349
2026-10-05	17.860	17.860	17.040	17.540	17.540	4,675,154
2026-10-02	17.800	17.800	17.280	17.560	17.560	6,782,749
2026-09-30	17.700	18.110	17.460	18.050	18.050	12,547,906
2026-09-29	17.270	17.550	17.020	17.500	17.500	18,733,600
2026-09-28	17.980	17.980	17.160	17.270	17.270	24,320,564
2026-09-25	18.700	18.700	18.000	18.340	18.340	5,450,396
2026-09-24	18.870	18.870	18.330	18.500	18.500	19,571,451
2026-09-23	19.320	19.460	18.930	19.090	19.090	9,203,916
2026-09-22	20.000	20.000	19.070	19.210	19.210	13,101,488

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.