Zhaojin Mining Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 29.700 | 29.700 | 29.020 | 29.060 | 28.908 | 9,200,402 |
| 2025-10-30 | 28.680 | 29.240 | 28.480 | 29.140 | 28.988 | 13,192,810 |
| 2025-10-28 | 28.880 | 28.880 | 27.820 | 28.120 | 27.973 | 20,538,529 |
| 2025-10-27 | 29.060 | 29.440 | 28.540 | 29.320 | 29.167 | 15,063,930 |
| 2025-10-24 | 29.800 | 29.800 | 28.760 | 29.060 | 28.908 | 8,549,102 |
| 2025-10-23 | 29.500 | 29.540 | 28.300 | 29.360 | 29.207 | 14,336,960 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1148 HKD |
| 2025-06-04 | 0.0545 HKD |
| 2024-06-05 | 0.0440 HKD |
| 2023-06-07 | 0.0442 HKD |
| 2021-06-09 | 0.0608 HKD |
| 2020-06-09 | 0.0436 HKD |
| 2019-06-18 | 0.0455 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.