Zhaojin Mining Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 29.220 | 29.220 | 28.020 | 28.300 | 28.152 | 14,586,300 |
| 2026-04-29 | 28.720 | 29.820 | 28.240 | 29.400 | 29.246 | 14,418,290 |
| 2026-04-28 | 28.800 | 28.960 | 28.040 | 28.720 | 28.570 | 16,860,141 |
| 2026-04-27 | 29.820 | 29.840 | 28.700 | 29.020 | 28.868 | 8,710,923 |
| 2026-04-24 | 28.520 | 29.520 | 28.520 | 29.380 | 29.227 | 8,725,384 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1148 HKD |
| 2025-06-04 | 0.0545 HKD |
| 2024-06-05 | 0.0440 HKD |
| 2023-06-07 | 0.0442 HKD |
| 2021-06-09 | 0.0608 HKD |
| 2020-06-09 | 0.0436 HKD |
| 2019-06-18 | 0.0455 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.