Zhaojin Mining Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 20.300 | 20.860 | 19.900 | 20.460 | 20.460 | 15,987,152 |
| 2026-07-27 | 21.000 | 21.000 | 20.140 | 20.580 | 20.580 | 17,313,914 |
| 2026-07-24 | 19.880 | 20.500 | 19.610 | 20.360 | 20.360 | 15,180,101 |
| 2026-07-23 | 21.400 | 21.560 | 20.640 | 20.820 | 20.820 | 16,619,697 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1148 HKD |
| 2025-06-04 | 0.0545 HKD |
| 2024-06-05 | 0.0440 HKD |
| 2023-06-07 | 0.0442 HKD |
| 2021-06-09 | 0.0608 HKD |
| 2020-06-09 | 0.0436 HKD |
| 2019-06-18 | 0.0455 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.