KWG Property Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.104 | 0.105 | 0.101 | 0.102 | 0.102 | 717,000 |
| 2026-07-28 | 0.120 | 0.120 | 0.102 | 0.103 | 0.103 | 930,618 |
| 2026-07-27 | 0.098 | 0.110 | 0.098 | 0.110 | 0.110 | 887,118 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-16 | 0.4460 HKD |
| 2021-06-11 | 0.6449 HKD |
| 2020-10-07 | 0.5300 HKD |
| 2020-09-10 | 0.3512 HKD |
| 2020-06-10 | 0.3520 HKD |
| 2019-09-12 | 0.2725 HKD |
| 2019-06-12 | 0.2715 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.