Shandong Chenming Paper Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.480	0.505	0.480	0.500	0.500	876,000
2026-10-22	0.500	0.500	0.450	0.480	0.480	2,322,500
2026-10-21	0.515	0.520	0.490	0.500	0.500	761,000
2026-10-20	0.520	0.530	0.515	0.515	0.515	614,500
2026-10-16	0.515	0.525	0.500	0.520	0.520	505,500
2026-10-15	0.520	0.525	0.510	0.510	0.510	1,099,500
2026-10-14	0.560	0.560	0.525	0.525	0.525	2,516,500
2026-10-13	0.585	0.585	0.555	0.560	0.560	2,511,000
2026-10-12	0.605	0.605	0.590	0.590	0.590	582,000
2026-10-09	0.605	0.610	0.595	0.605	0.605	1,067,500
2026-10-08	0.600	0.615	0.595	0.605	0.605	884,500
2026-10-07	0.610	0.615	0.595	0.615	0.615	676,500
2026-10-06	0.615	0.615	0.605	0.615	0.615	169,000
2026-10-05	0.595	0.620	0.595	0.615	0.615	1,203,500
2026-10-02	0.600	0.605	0.595	0.595	0.595	383,750
2026-09-30	0.600	0.625	0.600	0.610	0.610	1,285,500
2026-09-29	0.600	0.605	0.590	0.590	0.590	522,750
2026-09-28	0.610	0.610	0.595	0.600	0.600	223,000
2026-09-25	0.605	0.615	0.600	0.605	0.605	65,000
2026-09-24	0.630	0.630	0.615	0.615	0.615	199,000
2026-09-23	0.615	0.625	0.610	0.625	0.625	381,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.