Shandong Chenming Paper Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.770 | 0.780 | 0.740 | 0.770 | 0.770 | 1,399,000 |
| 2025-10-30 | 0.790 | 0.800 | 0.780 | 0.790 | 0.790 | 2,059,000 |
| 2025-10-28 | 0.790 | 0.820 | 0.770 | 0.800 | 0.800 | 1,361,000 |
| 2025-10-27 | 0.780 | 0.800 | 0.780 | 0.790 | 0.790 | 640,000 |
| 2025-10-24 | 0.790 | 0.800 | 0.770 | 0.780 | 0.780 | 971,500 |
| 2025-10-23 | 0.810 | 0.810 | 0.780 | 0.790 | 0.790 | 589,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-23 | 0.2239 HKD |
| 2020-06-23 | 0.1603 HKD |
| 2019-06-13 | 0.2731 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.