Shandong Chenming Paper Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.070 | 1.080 | 1.010 | 1.030 | 1.030 | 2,850,500 |
| 2026-04-29 | 1.030 | 1.070 | 1.030 | 1.070 | 1.070 | 509,500 |
| 2026-04-28 | 1.110 | 1.120 | 1.030 | 1.030 | 1.030 | 3,219,000 |
| 2026-04-27 | 1.160 | 1.160 | 1.100 | 1.110 | 1.110 | 2,190,000 |
| 2026-04-24 | 1.200 | 1.220 | 1.150 | 1.150 | 1.150 | 3,445,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-23 | 0.2239 HKD |
| 2020-06-23 | 0.1603 HKD |
| 2019-06-13 | 0.2731 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.