Shandong Chenming Paper Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.640 | 0.670 | 0.640 | 0.670 | 0.670 | 672,500 |
| 2026-07-28 | 0.640 | 0.660 | 0.640 | 0.640 | 0.640 | 313,000 |
| 2026-07-27 | 0.650 | 0.660 | 0.640 | 0.650 | 0.650 | 72,500 |
| 2026-07-24 | 0.650 | 0.690 | 0.650 | 0.650 | 0.650 | 310,750 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-23 | 0.2239 HKD |
| 2020-06-23 | 0.1603 HKD |
| 2019-06-13 | 0.2731 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.