Xiaomi Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	26.600	26.620	25.660	25.800	25.800	149,385,160
2026-10-21	27.280	27.760	26.540	26.800	26.800	144,463,851
2026-10-20	26.840	27.460	26.560	27.060	27.060	106,176,019
2026-10-16	27.020	27.620	26.560	26.660	26.660	154,063,268
2026-10-15	26.000	27.260	25.980	27.080	27.080	266,494,594
2026-10-14	24.880	26.840	24.660	26.380	26.380	277,522,031
2026-10-13	24.720	25.140	24.000	25.040	25.040	154,845,594
2026-10-12	25.800	25.840	24.300	24.520	24.520	182,805,609
2026-10-09	23.840	25.960	23.780	25.960	25.960	255,608,453
2026-10-08	24.080	24.560	23.580	23.660	23.660	97,457,648
2026-10-07	24.200	24.240	23.700	23.940	23.940	46,114,078
2026-10-06	23.920	24.400	23.800	24.260	24.260	81,202,609
2026-10-05	23.880	24.080	23.700	23.880	23.880	88,394,516
2026-10-02	24.620	24.700	23.740	24.240	24.240	129,403,047
2026-09-30	25.200	25.420	24.820	25.240	25.240	120,214,000
2026-09-29	25.900	25.900	25.040	25.200	25.200	146,204,938
2026-09-28	25.980	26.300	25.540	25.860	25.860	110,319,227
2026-09-25	26.180	26.200	25.360	25.900	25.900	78,353,484
2026-09-24	26.140	26.680	26.120	26.580	26.580	82,395,438
2026-09-23	27.280	27.280	26.160	26.180	26.180	126,019,023
2026-09-22	27.980	28.220	27.060	27.200	27.200	127,872,906

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.