Yadong Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.490	0.490	0.490	0.490	0.490	36,000
2026-10-21	0.490	0.490	0.490	0.490	0.490	0
2026-10-20	0.470	0.490	0.470	0.490	0.490	6,000
2026-10-16	0.475	0.475	0.475	0.475	0.475	0
2026-10-15	0.450	0.520	0.450	0.475	0.475	210,000
2026-10-14	0.450	0.510	0.450	0.475	0.475	216,000
2026-10-13	0.450	0.450	0.450	0.450	0.450	0
2026-10-12	0.450	0.450	0.450	0.450	0.450	120,000
2026-10-09	0.450	0.450	0.450	0.450	0.450	0
2026-10-08	0.470	0.470	0.450	0.450	0.450	123,000
2026-10-07	0.485	0.500	0.480	0.500	0.500	75,000
2026-10-06	0.490	0.490	0.490	0.490	0.490	0
2026-10-05	0.490	0.490	0.490	0.490	0.490	51,000
2026-10-02	0.475	0.475	0.475	0.475	0.475	24,000
2026-09-30	0.485	0.485	0.485	0.485	0.485	0
2026-09-29	0.470	0.485	0.470	0.485	0.485	48,000
2026-09-28	0.485	0.485	0.485	0.485	0.485	3,000
2026-09-25	0.485	0.485	0.485	0.485	0.485	0
2026-09-24	0.485	0.485	0.485	0.485	0.485	0
2026-09-23	0.465	0.485	0.465	0.485	0.485	81,000
2026-09-22	0.485	0.485	0.485	0.485	0.485	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.