Yadong Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.560 | 0.560 | 0.540 | 0.540 | 0.540 | 18,000 |
| 2025-10-30 | 0.550 | 0.580 | 0.540 | 0.560 | 0.560 | 387,000 |
| 2025-10-28 | 0.570 | 0.580 | 0.560 | 0.570 | 0.570 | 78,000 |
| 2025-10-27 | 0.590 | 0.600 | 0.560 | 0.560 | 0.560 | 1,101,000 |
| 2025-10-24 | 0.620 | 0.620 | 0.590 | 0.590 | 0.590 | 57,000 |
| 2025-10-23 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.0300 HKD |
| 2023-06-30 | 0.0300 HKD |
| 2022-06-30 | 0.0300 HKD |
| 2021-07-02 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.