Yadong Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.485 | 0.485 | 0.400 | 0.420 | 0.420 | 1,377,000 |
| 2026-07-27 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 42,000 |
| 2026-07-24 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 12,000 |
| 2026-07-23 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 9,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.0300 HKD |
| 2023-06-30 | 0.0300 HKD |
| 2022-06-30 | 0.0300 HKD |
| 2021-07-02 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.