Yadong Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.490	0.490	0.490	0.490	0.490	36,000
2026-10-21	0.490	0.490	0.490	0.490	0.490	0
2026-10-20	0.470	0.490	0.470	0.490	0.490	6,000
2026-10-16	0.475	0.475	0.475	0.475	0.475	0
2026-10-15	0.450	0.520	0.450	0.475	0.475	210,000
2026-10-14	0.450	0.510	0.450	0.475	0.475	216,000
2026-10-13	0.450	0.450	0.450	0.450	0.450	0
2026-10-12	0.450	0.450	0.450	0.450	0.450	120,000
2026-10-09	0.450	0.450	0.450	0.450	0.450	0
2026-10-08	0.470	0.470	0.450	0.450	0.450	123,000
2026-10-07	0.485	0.500	0.480	0.500	0.500	75,000
2026-10-06	0.490	0.490	0.490	0.490	0.490	0
2026-10-05	0.490	0.490	0.490	0.490	0.490	51,000
2026-10-02	0.475	0.475	0.475	0.475	0.475	24,000
2026-09-30	0.485	0.485	0.485	0.485	0.485	0
2026-09-29	0.470	0.485	0.470	0.485	0.485	48,000
2026-09-28	0.485	0.485	0.485	0.485	0.485	3,000
2026-09-25	0.485	0.485	0.485	0.485	0.485	0
2026-09-24	0.485	0.485	0.485	0.485	0.485	0
2026-09-23	0.465	0.485	0.465	0.485	0.485	81,000
2026-09-22	0.485	0.485	0.485	0.485	0.485	0
2026-09-21	0.480	0.485	0.480	0.485	0.485	57,000
2026-09-18	0.480	0.480	0.480	0.480	0.480	21,000
2026-09-17	0.465	0.485	0.465	0.485	0.485	21,000
2026-09-16	0.490	0.490	0.490	0.490	0.490	0
2026-09-15	0.495	0.495	0.495	0.495	0.495	0
2026-09-14	0.495	0.495	0.495	0.495	0.495	0
2026-09-11	0.440	0.495	0.435	0.495	0.495	30,000
2026-09-10	0.490	0.490	0.490	0.490	0.490	0
2026-09-09	0.490	0.490	0.490	0.490	0.490	0
2026-09-08	0.490	0.490	0.490	0.490	0.490	0
2026-09-07	0.495	0.495	0.495	0.495	0.495	0
2026-09-04	0.495	0.495	0.495	0.495	0.495	0
2026-09-03	0.460	0.495	0.455	0.495	0.495	276,000
2026-09-02	0.450	0.450	0.435	0.450	0.450	6,000
2026-09-01	0.450	0.450	0.450	0.450	0.450	0
2026-08-31	0.460	0.460	0.450	0.450	0.450	84,000
2026-08-28	0.460	0.460	0.460	0.460	0.460	0
2026-08-27	0.460	0.460	0.460	0.460	0.460	0
2026-08-26	0.455	0.460	0.455	0.460	0.460	12,000
2026-08-25	0.460	0.460	0.460	0.460	0.460	0
2026-08-24	0.460	0.460	0.460	0.460	0.460	3,000
2026-08-21	0.450	0.450	0.450	0.450	0.450	0
2026-08-20	0.450	0.450	0.450	0.450	0.450	0
2026-08-19	0.450	0.450	0.450	0.450	0.450	78,000
2026-08-18	0.455	0.460	0.455	0.460	0.460	9,000
2026-08-17	0.460	0.460	0.455	0.455	0.455	9,000
2026-08-14	0.440	0.440	0.440	0.440	0.440	27,000
2026-08-13	0.435	0.455	0.430	0.450	0.450	54,000
2026-08-12	0.435	0.455	0.430	0.450	0.450	54,000
2026-08-11	0.435	0.435	0.435	0.435	0.435	18,000
2026-08-10	0.430	0.430	0.430	0.430	0.430	12,000
2026-08-07	0.430	0.430	0.430	0.430	0.430	81,000
2026-08-06	0.435	0.435	0.435	0.435	0.435	0
2026-08-05	0.440	0.440	0.430	0.435	0.435	51,000
2026-08-04	0.390	0.445	0.390	0.405	0.405	27,000
2026-08-03	0.380	0.380	0.380	0.380	0.380	0
2026-07-31	0.390	0.390	0.380	0.380	0.380	15,000
2026-07-30	0.400	0.400	0.390	0.395	0.395	207,000
2026-07-29	0.420	0.440	0.410	0.410	0.410	144,000

Page 1 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-03	0.0300 HKD
2023-06-30	0.0300 HKD
2022-06-30	0.0300 HKD
2021-07-02	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.