TIL Enviro Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.345	0.510	0.345	0.510	0.510	75,000
2026-10-21	0.380	0.545	0.380	0.545	0.545	70,000
2026-10-20	0.320	0.550	0.320	0.545	0.545	70,000
2026-10-16	0.320	0.555	0.320	0.555	0.555	70,000
2026-10-15	0.290	0.550	0.290	0.550	0.550	100,000
2026-10-14	0.530	0.530	0.530	0.530	0.530	0
2026-10-13	0.560	0.560	0.530	0.530	0.530	65,000
2026-10-12	0.290	0.490	0.290	0.480	0.480	85,000
2026-10-09	0.550	0.550	0.550	0.550	0.550	0
2026-10-08	0.270	0.550	0.270	0.550	0.550	295,000
2026-10-07	0.505	0.505	0.505	0.505	0.505	0
2026-10-06	0.505	0.505	0.505	0.505	0.505	0
2026-10-05	0.550	0.550	0.505	0.505	0.505	50,000
2026-10-02	0.370	0.405	0.370	0.405	0.405	20,000
2026-09-30	0.520	0.520	0.520	0.520	0.520	0
2026-09-29	0.520	0.520	0.520	0.520	0.520	0
2026-09-28	0.520	0.520	0.520	0.520	0.520	0
2026-09-25	0.520	0.520	0.520	0.520	0.520	0
2026-09-24	0.300	0.525	0.300	0.520	0.520	40,000
2026-09-23	0.520	0.520	0.520	0.520	0.520	0
2026-09-22	0.520	0.520	0.520	0.520	0.520	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-10-11	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.