TIL Enviro Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	0.660	0.660	0.660	0.660	0.608	0
2021-11-30	0.660	0.660	0.660	0.660	0.608	15,000
2021-11-29	0.570	0.690	0.570	0.660	0.608	185,000
2021-11-26	0.630	0.630	0.630	0.630	0.580	0
2021-11-25	0.630	0.630	0.630	0.630	0.580	0
2021-11-24	0.630	0.630	0.630	0.630	0.580	5,000
2021-11-23	0.660	0.660	0.660	0.660	0.608	0
2021-11-22	0.660	0.660	0.660	0.660	0.608	10,000
2021-11-19	0.650	0.680	0.650	0.660	0.608	270,000
2021-11-18	0.650	0.650	0.650	0.650	0.598	5,000
2021-11-17	0.610	0.610	0.610	0.610	0.562	0
2021-11-16	0.610	0.610	0.610	0.610	0.562	5,000
2021-11-15	0.630	0.650	0.630	0.650	0.598	200,000
2021-11-12	0.620	0.620	0.620	0.620	0.571	0
2021-11-11	0.620	0.620	0.620	0.620	0.571	0
2021-11-10	0.620	0.620	0.620	0.620	0.571	50,000
2021-11-09	0.600	0.600	0.600	0.600	0.552	0
2021-11-08	0.600	0.600	0.600	0.600	0.552	0
2021-11-05	0.600	0.600	0.600	0.600	0.552	135,000
2021-11-04	0.580	0.580	0.580	0.580	0.534	0
2021-11-03	0.580	0.580	0.580	0.580	0.534	0
2021-11-02	0.580	0.580	0.580	0.580	0.534	0
2021-11-01	0.580	0.580	0.580	0.580	0.534	0
2021-10-29	0.580	0.580	0.580	0.580	0.534	0
2021-10-28	0.580	0.580	0.580	0.580	0.534	0
2021-10-27	0.600	0.600	0.580	0.580	0.534	225,000
2021-10-26	0.600	0.600	0.600	0.600	0.552	10,000
2021-10-25	0.600	0.610	0.600	0.600	0.552	190,000
2021-10-22	0.600	0.600	0.600	0.600	0.552	0

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-10-11	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.