TIL Enviro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.730	0.730	0.700	0.700	0.700	55,000
2023-05-22	0.650	0.650	0.650	0.650	0.650	0
2023-05-19	0.650	0.650	0.650	0.650	0.650	0
2023-05-18	0.640	0.650	0.640	0.650	0.650	1,125,000
2023-05-17	0.570	0.570	0.570	0.570	0.570	0
2023-05-16	0.570	0.570	0.570	0.570	0.570	0
2023-05-15	0.570	0.570	0.570	0.570	0.570	0
2023-05-12	0.570	0.570	0.570	0.570	0.570	0
2023-05-11	0.570	0.570	0.570	0.570	0.570	0
2023-05-10	0.580	0.580	0.570	0.570	0.570	120,000
2023-05-09	0.650	0.650	0.650	0.650	0.650	20,000
2023-05-08	0.650	0.650	0.650	0.650	0.650	30,000
2023-05-05	0.700	0.700	0.700	0.700	0.700	0
2023-05-04	0.700	0.700	0.700	0.700	0.700	0
2023-05-03	0.700	0.700	0.700	0.700	0.700	0
2023-05-02	0.730	0.730	0.730	0.730	0.730	0
2023-04-28	0.750	0.750	0.750	0.750	0.750	0
2023-04-27	0.680	1.000	0.680	0.750	0.750	190,000
2023-04-26	0.680	0.680	0.680	0.680	0.680	0
2023-04-25	0.680	0.680	0.680	0.680	0.680	0
2023-04-24	0.680	0.680	0.680	0.680	0.680	0
2023-04-21	0.680	0.680	0.680	0.680	0.680	0
2023-04-20	0.680	0.680	0.680	0.680	0.680	0
2023-04-19	0.680	0.680	0.680	0.680	0.680	0
2023-04-18	0.680	0.680	0.680	0.680	0.680	0
2023-04-17	0.680	0.680	0.680	0.680	0.680	0
2023-04-14	0.680	0.680	0.680	0.680	0.680	0
2023-04-13	0.680	0.680	0.680	0.680	0.680	0
2023-04-12	0.680	0.680	0.680	0.680	0.680	0
2023-04-11	0.680	0.680	0.680	0.680	0.680	0
2023-04-06	0.670	0.680	0.670	0.680	0.680	90,000
2023-04-04	0.670	0.670	0.670	0.670	0.670	0
2023-04-03	0.670	0.670	0.670	0.670	0.670	0
2023-03-31	0.670	0.670	0.670	0.670	0.670	0
2023-03-30	0.670	0.670	0.670	0.670	0.670	0
2023-03-29	0.670	0.670	0.670	0.670	0.670	0
2023-03-28	0.670	0.670	0.670	0.670	0.670	0
2023-03-27	0.670	0.670	0.670	0.670	0.670	0
2023-03-24	0.670	0.670	0.670	0.670	0.670	0
2023-03-23	0.670	0.670	0.670	0.670	0.670	0
2023-03-22	0.670	0.670	0.670	0.670	0.670	0
2023-03-21	0.670	0.670	0.670	0.670	0.670	0
2023-03-20	0.670	0.670	0.670	0.670	0.670	0
2023-03-17	0.670	0.670	0.670	0.670	0.670	0
2023-03-16	0.670	0.670	0.670	0.670	0.670	0
2023-03-15	0.670	0.670	0.670	0.670	0.670	0
2023-03-14	0.670	0.670	0.670	0.670	0.670	0
2023-03-13	0.670	0.670	0.670	0.670	0.670	0
2023-03-10	0.670	0.670	0.670	0.670	0.670	0
2023-03-09	0.680	0.680	0.680	0.680	0.680	760,000
2023-03-08	0.680	0.680	0.680	0.680	0.680	1,000,000
2023-03-07	0.660	0.660	0.660	0.660	0.660	0
2023-03-06	0.640	0.670	0.640	0.670	0.670	600,000
2023-03-03	0.640	0.640	0.640	0.640	0.640	0
2023-03-02	0.680	0.680	0.640	0.640	0.640	770,000
2023-03-01	0.680	0.690	0.650	0.690	0.690	620,000
2023-02-28	0.600	0.700	0.600	0.700	0.700	50,000
2023-02-27	0.580	0.580	0.580	0.580	0.580	0
2023-02-24	0.580	0.580	0.580	0.580	0.580	0
2023-02-23	0.580	0.580	0.580	0.580	0.580	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-11	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.